조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 992 | ▼ 74 | -6.94% | 1,053 | 1,053 | 990 | 660,138 |
| 26.10.23 | 1,066 | ▼ 21 | -1.93% | 1,066 | 1,083 | 1,000 | 686,579 |
| 26.10.22 | 1,087 | ▼ 34 | -3.03% | 1,131 | 1,131 | 1,075 | 463,068 |
| 26.10.21 | 1,121 | ▲ 16 | +1.45% | 1,110 | 1,154 | 1,106 | 346,681 |
| 26.10.20 | 1,105 | ▼ 33 | -2.90% | 1,138 | 1,138 | 1,084 | 534,046 |
| 26.10.19 | 1,138 | ▼ 38 | -3.23% | 1,100 | 1,167 | 1,100 | 683,196 |
| 26.10.16 | 1,176 | ▲ 70 | +6.33% | 1,155 | 1,188 | 1,108 | 702,777 |
| 26.10.15 | 1,106 | ▼ 111 | -9.12% | 1,141 | 1,180 | 1,079 | 1,393,174 |
| 26.10.14 | 1,217 | ▼ 28 | -2.25% | 1,250 | 1,264 | 1,204 | 722,061 |
| 26.10.13 | 1,245 | ▼ 8 | -0.64% | 1,220 | 1,280 | 1,170 | 1,432,375 |
| 26.10.12 | 1,253 | ▼ 9 | -0.71% | 1,259 | 1,360 | 1,246 | 2,181,975 |
| 26.10.08 | 1,262 | ▲ 29 | +2.35% | 1,231 | 1,282 | 1,216 | 736,783 |
| 26.10.07 | 1,233 | ▲ 9 | +0.74% | 1,231 | 1,249 | 1,203 | 604,702 |
| 26.10.06 | 1,224 | ▲ 12 | +0.99% | 1,230 | 1,295 | 1,216 | 791,008 |
| 26.10.02 | 1,212 | ▼ 23 | -1.86% | 1,252 | 1,266 | 1,210 | 1,041,092 |
| 26.10.01 | 1,235 | ▲ 82 | +7.11% | 1,178 | 1,245 | 1,152 | 1,659,601 |
| 26.09.30 | 1,153 | ▲ 15 | +1.32% | 1,146 | 1,212 | 1,140 | 1,125,543 |
| 26.09.29 | 1,138 | ▼ 2 | -0.18% | 1,116 | 1,141 | 1,112 | 425,587 |
| 26.09.28 | 1,140 | ▲ 19 | +1.69% | 1,133 | 1,143 | 1,111 | 539,309 |
| 26.09.23 | 1,121 | ▲ 11 | +0.99% | 1,123 | 1,157 | 1,095 | 844,242 |