조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 1,165 | ▼ 5 | -0.43% | 1,171 | 1,288 | 1,100 | 1,904,081 |
| 26.06.25 | 1,170 | ▼ 65 | -5.26% | 1,266 | 1,312 | 1,160 | 1,467,921 |
| 26.06.24 | 1,235 | ▲ 5 | +0.41% | 1,230 | 1,317 | 1,200 | 1,724,358 |
| 26.06.23 | 1,230 | ▼ 109 | -8.14% | 1,338 | 1,339 | 1,230 | 1,404,069 |
| 26.06.22 | 1,339 | ▼ 36 | -2.62% | 1,316 | 1,385 | 1,316 | 1,148,105 |
| 26.06.19 | 1,375 | ▼ 51 | -3.58% | 1,435 | 1,468 | 1,303 | 1,931,754 |
| 26.06.18 | 1,426 | ▼ 7 | -0.49% | 1,445 | 1,466 | 1,403 | 1,742,684 |
| 26.06.17 | 1,433 | ▼ 2 | -0.14% | 1,436 | 1,498 | 1,390 | 2,071,833 |
| 26.06.16 | 1,435 | ▼ 81 | -5.34% | 1,537 | 1,553 | 1,435 | 2,371,374 |
| 26.06.15 | 1,516 | ▼ 38 | -2.45% | 1,611 | 1,633 | 1,492 | 2,323,187 |
| 26.06.12 | 1,554 | ▲ 92 | +6.29% | 1,560 | 1,609 | 1,522 | 2,735,123 |
| 26.06.11 | 1,462 | ▼ 13 | -0.88% | 1,425 | 1,545 | 1,414 | 3,493,567 |
| 26.06.10 | 1,475 | ▼ 117 | -7.35% | 1,550 | 1,592 | 1,425 | 1,961,841 |
| 26.06.09 | 1,592 | ▲ 113 | +7.64% | 1,514 | 1,625 | 1,500 | 2,613,677 |
| 26.06.08 | 1,479 | ▼ 162 | -9.87% | 1,510 | 1,570 | 1,455 | 3,130,473 |
| 26.06.05 | 1,641 | ▼ 129 | -7.29% | 1,725 | 1,780 | 1,634 | 3,680,768 |
| 26.06.04 | 1,770 | ▲ 150 | +9.26% | 1,617 | 1,911 | 1,617 | 8,866,141 |
| 26.06.02 | 1,620 | ▲ 8 | +0.50% | 1,578 | 1,686 | 1,460 | 3,241,435 |
| 26.06.01 | 1,612 | ▼ 126 | -7.25% | 1,745 | 1,745 | 1,600 | 3,282,061 |
| 26.05.29 | 1,738 | ▼ 128 | -6.86% | 1,895 | 1,895 | 1,665 | 3,745,602 |