조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,180 | - 0 | 0.00% | 10,280 | 10,480 | 9,910 | 324,359 |
| 26.05.14 | 10,180 | ▲ 270 | +2.72% | 9,960 | 10,270 | 9,910 | 153,528 |
| 26.05.13 | 9,910 | ▼ 350 | -3.41% | 10,390 | 10,510 | 9,900 | 235,329 |
| 26.05.12 | 10,260 | - 0 | 0.00% | 10,200 | 10,400 | 9,970 | 218,974 |
| 26.05.11 | 10,260 | ▼ 300 | -2.84% | 10,570 | 10,700 | 10,160 | 219,758 |
| 26.05.08 | 10,560 | ▼ 100 | -0.94% | 10,660 | 10,790 | 10,460 | 152,534 |
| 26.05.07 | 10,660 | ▼ 120 | -1.11% | 10,780 | 11,000 | 10,630 | 172,494 |
| 26.05.06 | 10,780 | ▼ 210 | -1.91% | 11,060 | 11,070 | 10,720 | 189,926 |
| 26.05.04 | 10,990 | ▼ 30 | -0.27% | 11,160 | 11,200 | 10,980 | 130,282 |
| 26.04.30 | 11,020 | ▼ 400 | -3.50% | 11,410 | 11,420 | 11,020 | 200,962 |
| 26.04.29 | 11,420 | ▼ 150 | -1.30% | 11,580 | 11,650 | 11,400 | 144,434 |
| 26.04.28 | 11,570 | ▼ 70 | -0.60% | 11,690 | 11,740 | 11,530 | 124,027 |
| 26.04.27 | 11,640 | ▲ 70 | +0.61% | 11,610 | 11,680 | 11,490 | 158,814 |
| 26.04.24 | 11,570 | ▲ 40 | +0.35% | 11,500 | 11,650 | 11,490 | 105,183 |
| 26.04.23 | 11,530 | ▲ 30 | +0.26% | 11,620 | 11,660 | 11,400 | 132,381 |
| 26.04.22 | 11,500 | ▲ 20 | +0.17% | 11,450 | 11,510 | 11,280 | 141,458 |
| 26.04.21 | 11,480 | ▼ 140 | -1.20% | 11,650 | 11,720 | 11,480 | 97,171 |
| 26.04.20 | 11,620 | ▼ 290 | -2.43% | 11,910 | 11,910 | 11,600 | 158,037 |
| 26.04.17 | 11,910 | ▲ 110 | +0.93% | 11,910 | 12,010 | 11,810 | 127,369 |
| 26.04.16 | 11,800 | ▲ 80 | +0.68% | 11,950 | 11,960 | 11,750 | 123,063 |