조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,050 | ▼ 150 | -1.83% | 8,200 | 8,270 | 7,950 | 137,883 |
| 26.06.15 | 8,200 | ▲ 260 | +3.27% | 8,170 | 8,350 | 8,080 | 175,338 |
| 26.06.12 | 7,940 | ▲ 120 | +1.53% | 8,030 | 8,250 | 7,850 | 209,788 |
| 26.06.11 | 7,820 | ▼ 30 | -0.38% | 7,560 | 8,300 | 7,200 | 2,223,422 |
| 26.06.10 | 7,850 | ▼ 250 | -3.09% | 8,020 | 8,170 | 7,740 | 139,218 |
| 26.06.09 | 8,100 | ▲ 600 | +8.00% | 7,460 | 8,380 | 7,460 | 340,592 |
| 26.06.08 | 7,500 | ▼ 710 | -8.65% | 7,840 | 8,000 | 7,420 | 267,159 |
| 26.06.05 | 8,210 | ▼ 110 | -1.32% | 8,360 | 8,600 | 8,150 | 212,538 |
| 26.06.04 | 8,320 | ▼ 180 | -2.12% | 8,400 | 8,640 | 8,240 | 171,433 |
| 26.06.02 | 8,500 | ▼ 390 | -4.39% | 8,600 | 8,800 | 8,240 | 250,906 |
| 26.06.01 | 8,890 | - 0 | 0.00% | 8,710 | 9,020 | 8,570 | 170,035 |
| 26.05.29 | 8,890 | ▼ 140 | -1.55% | 9,040 | 9,090 | 8,690 | 132,367 |
| 26.05.28 | 9,030 | ▼ 190 | -2.06% | 9,230 | 9,280 | 8,710 | 173,727 |
| 26.05.27 | 9,220 | ▼ 520 | -5.34% | 9,680 | 9,700 | 9,000 | 211,635 |
| 26.05.26 | 9,740 | ▼ 90 | -0.92% | 10,020 | 10,160 | 9,680 | 195,722 |
| 26.05.22 | 9,830 | ▲ 910 | +10.20% | 8,930 | 9,890 | 8,930 | 225,872 |
| 26.05.21 | 8,920 | ▼ 120 | -1.33% | 9,080 | 9,360 | 8,920 | 205,026 |
| 26.05.20 | 9,040 | ▼ 260 | -2.80% | 9,140 | 9,240 | 8,900 | 178,230 |
| 26.05.19 | 9,300 | ▼ 170 | -1.80% | 9,580 | 9,780 | 9,140 | 197,820 |
| 26.05.18 | 9,470 | ▼ 710 | -6.97% | 10,090 | 10,130 | 9,290 | 239,593 |