조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,960 | ▼ 50 | -0.83% | 6,030 | 6,200 | 5,900 | 46,335 |
| 26.10.13 | 6,010 | ▼ 60 | -0.99% | 6,030 | 6,040 | 5,800 | 86,231 |
| 26.10.12 | 6,070 | ▼ 270 | -4.26% | 6,400 | 6,440 | 6,060 | 83,126 |
| 26.10.08 | 6,340 | ▼ 170 | -2.61% | 6,450 | 6,560 | 6,340 | 43,242 |
| 26.10.07 | 6,510 | ▼ 100 | -1.51% | 6,630 | 6,750 | 6,510 | 32,378 |
| 26.10.06 | 6,610 | ▲ 200 | +3.12% | 6,430 | 6,680 | 6,430 | 48,595 |
| 26.10.02 | 6,410 | ▼ 80 | -1.23% | 6,530 | 6,590 | 6,400 | 41,245 |
| 26.10.01 | 6,490 | ▲ 260 | +4.17% | 6,180 | 6,500 | 6,160 | 56,664 |
| 26.09.30 | 6,230 | ▲ 20 | +0.32% | 6,250 | 6,320 | 6,150 | 32,890 |
| 26.09.29 | 6,210 | ▼ 170 | -2.66% | 6,320 | 6,350 | 6,130 | 71,917 |
| 26.09.28 | 6,380 | ▲ 320 | +5.28% | 6,150 | 6,420 | 6,070 | 108,956 |
| 26.09.23 | 6,060 | ▲ 60 | +1.00% | 6,080 | 6,100 | 5,990 | 33,143 |
| 26.09.22 | 6,000 | ▼ 140 | -2.28% | 6,120 | 6,230 | 5,990 | 87,564 |
| 26.09.21 | 6,140 | ▲ 150 | +2.50% | 6,090 | 6,210 | 6,090 | 52,553 |
| 26.09.18 | 5,990 | ▼ 270 | -4.31% | 6,320 | 6,340 | 5,990 | 137,211 |
| 26.09.17 | 6,260 | ▼ 80 | -1.26% | 6,390 | 6,390 | 6,230 | 34,218 |
| 26.09.16 | 6,340 | ▼ 40 | -0.63% | 6,310 | 6,390 | 6,260 | 47,436 |
| 26.09.15 | 6,380 | ▼ 70 | -1.09% | 6,410 | 6,570 | 6,320 | 45,329 |
| 26.09.14 | 6,450 | ▼ 120 | -1.83% | 6,560 | 6,560 | 6,410 | 40,612 |
| 26.09.11 | 6,570 | ▲ 50 | +0.77% | 6,460 | 6,590 | 6,450 | 30,910 |