조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,210 | ▼ 150 | -1.79% | 8,380 | 8,420 | 7,960 | 30,920 |
| 26.05.14 | 8,360 | ▼ 220 | -2.56% | 8,580 | 8,630 | 8,360 | 17,248 |
| 26.05.13 | 8,580 | ▲ 250 | +3.00% | 8,330 | 8,650 | 8,330 | 20,397 |
| 26.05.12 | 8,330 | ▼ 80 | -0.95% | 8,420 | 8,760 | 8,310 | 31,183 |
| 26.05.11 | 8,410 | ▼ 590 | -6.56% | 8,980 | 8,980 | 8,410 | 35,835 |
| 26.05.08 | 9,000 | ▼ 190 | -2.07% | 9,150 | 9,190 | 8,780 | 29,265 |
| 26.05.07 | 9,190 | ▲ 410 | +4.67% | 8,860 | 9,360 | 8,860 | 43,551 |
| 26.05.06 | 8,780 | ▼ 140 | -1.57% | 8,930 | 9,070 | 8,650 | 44,879 |
| 26.05.04 | 8,920 | ▼ 100 | -1.11% | 9,070 | 9,170 | 8,890 | 23,010 |
| 26.04.30 | 9,020 | ▼ 110 | -1.20% | 9,090 | 9,240 | 9,000 | 24,308 |
| 26.04.29 | 9,130 | ▼ 260 | -2.77% | 9,390 | 9,390 | 9,030 | 22,219 |
| 26.04.28 | 9,390 | ▲ 220 | +2.40% | 9,250 | 9,440 | 9,000 | 28,615 |
| 26.04.27 | 9,170 | ▲ 120 | +1.33% | 9,050 | 9,200 | 9,020 | 26,680 |
| 26.04.24 | 9,050 | ▼ 20 | -0.22% | 9,190 | 9,190 | 8,920 | 38,424 |
| 26.04.23 | 9,070 | ▼ 240 | -2.58% | 9,310 | 9,400 | 8,950 | 44,926 |
| 26.04.22 | 9,310 | ▼ 10 | -0.11% | 9,310 | 9,370 | 9,180 | 27,940 |
| 26.04.21 | 9,320 | ▲ 270 | +2.98% | 9,100 | 9,550 | 9,100 | 40,910 |
| 26.04.20 | 9,050 | ▼ 470 | -4.94% | 9,520 | 9,520 | 9,050 | 59,169 |
| 26.04.17 | 9,520 | ▲ 140 | +1.49% | 9,550 | 9,560 | 9,280 | 45,245 |
| 26.04.16 | 9,380 | ▲ 10 | +0.11% | 9,460 | 9,580 | 9,270 | 45,724 |