조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,250 | ▼ 230 | -2.71% | 8,260 | 8,390 | 8,000 | 4,674 |
| 26.10.13 | 8,480 | - 0 | 0.00% | 8,290 | 8,900 | 7,720 | 16,788 |
| 26.10.12 | 8,480 | ▼ 170 | -1.97% | 8,770 | 8,770 | 8,410 | 1,193 |
| 26.10.08 | 8,650 | ▲ 50 | +0.58% | 8,660 | 8,970 | 8,480 | 5,493 |
| 26.10.07 | 8,600 | ▼ 180 | -2.05% | 8,780 | 8,990 | 8,540 | 8,350 |
| 26.10.06 | 8,780 | ▲ 80 | +0.92% | 8,610 | 9,090 | 8,300 | 9,447 |
| 26.10.02 | 8,700 | ▼ 30 | -0.34% | 8,730 | 8,730 | 8,320 | 5,546 |
| 26.10.01 | 8,730 | ▼ 90 | -1.02% | 8,820 | 8,870 | 8,625 | 5,099 |
| 26.09.30 | 8,820 | ▼ 20 | -0.23% | 8,930 | 9,430 | 8,810 | 4,083 |
| 26.09.29 | 8,840 | ▼ 460 | -4.95% | 9,040 | 9,290 | 8,810 | 9,017 |
| 26.09.28 | 9,300 | ▼ 40 | -0.43% | 9,400 | 9,520 | 9,100 | 6,921 |
| 26.09.23 | 9,340 | ▼ 30 | -0.32% | 9,370 | 9,670 | 9,080 | 4,563 |
| 26.09.22 | 9,370 | ▲ 170 | +1.85% | 9,320 | 9,770 | 9,030 | 4,334 |
| 26.09.21 | 9,200 | ▼ 200 | -2.13% | 9,410 | 9,620 | 9,120 | 7,756 |
| 26.09.18 | 9,400 | ▼ 560 | -5.62% | 9,970 | 10,200 | 9,210 | 13,108 |
| 26.09.17 | 9,960 | ▼ 140 | -1.39% | 10,100 | 10,670 | 9,850 | 5,649 |
| 26.09.16 | 10,100 | ▼ 480 | -4.54% | 10,580 | 10,680 | 10,100 | 2,376 |
| 26.09.15 | 10,580 | ▲ 390 | +3.83% | 10,580 | 10,580 | 10,140 | 9,856 |
| 26.09.14 | 10,190 | ▼ 70 | -0.68% | 10,220 | 10,490 | 10,170 | 7,615 |
| 26.09.11 | 10,260 | ▼ 230 | -2.19% | 10,490 | 10,490 | 10,180 | 3,223 |