조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,240 | ▲ 1,190 | +14.78% | 9,090 | 10,310 | 8,350 | 360,969 |
| 26.06.15 | 8,050 | ▲ 50 | +0.63% | 8,160 | 8,390 | 7,810 | 9,828 |
| 26.06.12 | 8,000 | ▲ 330 | +4.30% | 7,990 | 8,160 | 7,800 | 10,374 |
| 26.06.11 | 7,670 | ▲ 170 | +2.27% | 7,460 | 7,720 | 7,150 | 6,202 |
| 26.06.10 | 7,500 | ▼ 160 | -2.09% | 7,660 | 7,910 | 7,000 | 16,576 |
| 26.06.09 | 7,660 | ▼ 130 | -1.67% | 7,720 | 8,070 | 7,370 | 23,003 |
| 26.06.08 | 7,790 | ▼ 400 | -4.88% | 7,230 | 8,150 | 7,210 | 70,767 |
| 26.06.05 | 8,190 | ▼ 160 | -1.92% | 8,350 | 8,570 | 8,000 | 35,501 |
| 26.06.04 | 8,350 | ▲ 370 | +4.64% | 7,980 | 8,500 | 7,980 | 21,670 |
| 26.06.02 | 7,980 | ▲ 170 | +2.18% | 7,810 | 8,000 | 7,780 | 26,630 |
| 26.06.01 | 7,810 | ▼ 210 | -2.62% | 8,020 | 8,250 | 7,660 | 34,897 |
| 26.05.29 | 8,020 | ▼ 200 | -2.43% | 8,250 | 8,470 | 7,930 | 36,030 |
| 26.05.28 | 8,220 | ▲ 90 | +1.11% | 8,130 | 8,470 | 8,020 | 28,284 |
| 26.05.27 | 8,130 | ▼ 10 | -0.12% | 8,100 | 8,640 | 8,040 | 28,768 |
| 26.05.26 | 8,140 | ▼ 110 | -1.33% | 8,280 | 8,340 | 7,990 | 26,673 |
| 26.05.22 | 8,250 | ▲ 380 | +4.83% | 7,980 | 8,340 | 7,980 | 21,067 |
| 26.05.21 | 7,870 | ▲ 40 | +0.51% | 7,980 | 8,030 | 7,770 | 25,244 |
| 26.05.20 | 7,830 | - 0 | 0.00% | 7,830 | 8,020 | 7,650 | 33,177 |
| 26.05.19 | 7,830 | ▼ 300 | -3.69% | 7,920 | 8,080 | 7,830 | 23,126 |
| 26.05.18 | 8,130 | ▼ 80 | -0.97% | 8,200 | 8,210 | 7,860 | 19,462 |