조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,540 | ▼ 40 | -0.87% | 4,580 | 4,670 | 4,530 | 74,446 |
| 26.05.14 | 4,580 | ▲ 75 | +1.66% | 4,505 | 4,595 | 4,495 | 63,716 |
| 26.05.13 | 4,505 | ▼ 40 | -0.88% | 4,550 | 4,570 | 4,485 | 82,669 |
| 26.05.12 | 4,545 | ▼ 110 | -2.36% | 4,660 | 4,710 | 4,530 | 102,283 |
| 26.05.11 | 4,655 | ▼ 130 | -2.72% | 4,785 | 4,785 | 4,645 | 75,280 |
| 26.05.08 | 4,785 | - 0 | 0.00% | 4,820 | 4,820 | 4,700 | 45,451 |
| 26.05.07 | 4,785 | ▲ 20 | +0.42% | 4,765 | 4,850 | 4,665 | 146,407 |
| 26.05.06 | 4,765 | ▼ 125 | -2.56% | 4,890 | 4,890 | 4,760 | 65,634 |
| 26.05.04 | 4,890 | ▼ 35 | -0.71% | 4,925 | 4,950 | 4,880 | 62,493 |
| 26.04.30 | 4,925 | ▼ 20 | -0.40% | 4,935 | 4,965 | 4,910 | 21,442 |
| 26.04.29 | 4,945 | ▼ 10 | -0.20% | 4,960 | 4,975 | 4,930 | 29,665 |
| 26.04.28 | 4,955 | ▼ 10 | -0.20% | 4,985 | 5,010 | 4,930 | 31,911 |
| 26.04.27 | 4,965 | ▼ 10 | -0.20% | 4,975 | 5,030 | 4,945 | 48,158 |
| 26.04.24 | 4,975 | ▲ 70 | +1.43% | 4,910 | 5,020 | 4,885 | 61,686 |
| 26.04.23 | 4,905 | ▼ 60 | -1.21% | 4,975 | 4,975 | 4,875 | 44,230 |
| 26.04.22 | 4,965 | ▲ 15 | +0.30% | 4,925 | 4,975 | 4,925 | 23,643 |
| 26.04.21 | 4,950 | ▼ 10 | -0.20% | 4,980 | 4,980 | 4,910 | 43,012 |
| 26.04.20 | 4,960 | ▼ 50 | -1.00% | 4,985 | 5,020 | 4,935 | 47,732 |
| 26.04.17 | 5,010 | ▼ 10 | -0.20% | 4,985 | 5,030 | 4,950 | 88,472 |
| 26.04.16 | 5,020 | ▲ 210 | +4.37% | 4,810 | 5,040 | 4,810 | 135,751 |