조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,020 | ▲ 50 | +1.26% | 3,980 | 4,045 | 3,970 | 28,149 |
| 26.10.13 | 3,970 | ▼ 55 | -1.37% | 3,995 | 4,035 | 3,955 | 22,125 |
| 26.10.12 | 4,025 | ▼ 15 | -0.37% | 4,040 | 4,040 | 3,980 | 33,184 |
| 26.10.08 | 4,040 | ▼ 10 | -0.25% | 4,065 | 4,070 | 4,000 | 11,211 |
| 26.10.07 | 4,050 | ▲ 35 | +0.87% | 4,015 | 4,060 | 4,005 | 34,811 |
| 26.10.06 | 4,015 | ▲ 25 | +0.63% | 4,025 | 4,025 | 3,995 | 16,119 |
| 26.10.02 | 3,990 | ▼ 20 | -0.50% | 4,000 | 4,030 | 3,970 | 16,715 |
| 26.10.01 | 4,010 | ▲ 10 | +0.25% | 4,030 | 4,035 | 3,970 | 56,004 |
| 26.09.30 | 4,000 | ▼ 5 | -0.12% | 4,000 | 4,010 | 3,970 | 14,230 |
| 26.09.29 | 4,005 | ▼ 10 | -0.25% | 4,010 | 4,010 | 3,975 | 20,129 |
| 26.09.28 | 4,015 | ▲ 25 | +0.63% | 3,990 | 4,015 | 3,965 | 29,811 |
| 26.09.23 | 3,990 | ▼ 10 | -0.25% | 4,000 | 4,030 | 3,960 | 38,304 |
| 26.09.22 | 4,000 | - 0 | 0.00% | 4,020 | 4,020 | 3,980 | 22,053 |
| 26.09.21 | 4,000 | ▼ 20 | -0.50% | 4,025 | 4,030 | 3,980 | 22,284 |
| 26.09.18 | 4,020 | - 0 | 0.00% | 4,030 | 4,030 | 3,990 | 19,762 |
| 26.09.17 | 4,020 | ▲ 5 | +0.12% | 4,030 | 4,095 | 3,995 | 34,981 |
| 26.09.16 | 4,015 | ▼ 20 | -0.50% | 4,035 | 4,045 | 4,015 | 32,917 |
| 26.09.15 | 4,035 | ▼ 10 | -0.25% | 4,040 | 4,045 | 4,025 | 14,569 |
| 26.09.14 | 4,045 | ▲ 10 | +0.25% | 4,035 | 4,090 | 4,020 | 6,319 |
| 26.09.11 | 4,035 | ▼ 5 | -0.12% | 4,080 | 4,080 | 4,030 | 21,696 |