조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,495 | ▲ 20 | +0.45% | 4,470 | 4,590 | 4,420 | 35,993 |
| 26.06.15 | 4,475 | ▲ 10 | +0.22% | 4,470 | 4,490 | 4,440 | 38,617 |
| 26.06.12 | 4,465 | ▲ 90 | +2.06% | 4,380 | 4,500 | 4,345 | 58,636 |
| 26.06.11 | 4,375 | ▲ 35 | +0.81% | 4,340 | 4,380 | 4,265 | 28,214 |
| 26.06.10 | 4,340 | ▼ 25 | -0.57% | 4,365 | 4,405 | 4,320 | 22,904 |
| 26.06.09 | 4,365 | ▲ 55 | +1.28% | 4,330 | 4,440 | 4,305 | 47,174 |
| 26.06.08 | 4,310 | ▼ 140 | -3.15% | 4,410 | 4,410 | 4,255 | 50,478 |
| 26.06.05 | 4,450 | ▲ 60 | +1.37% | 4,390 | 4,450 | 4,315 | 46,151 |
| 26.06.04 | 4,390 | ▲ 40 | +0.92% | 4,325 | 4,400 | 4,305 | 34,192 |
| 26.06.02 | 4,350 | ▲ 20 | +0.46% | 4,315 | 4,380 | 4,250 | 56,868 |
| 26.06.01 | 4,330 | ▼ 100 | -2.26% | 4,400 | 4,495 | 4,300 | 109,166 |
| 26.05.29 | 4,430 | ▼ 50 | -1.12% | 4,470 | 4,480 | 4,400 | 51,675 |
| 26.05.28 | 4,480 | ▲ 65 | +1.47% | 4,415 | 4,490 | 4,365 | 52,410 |
| 26.05.27 | 4,415 | ▼ 10 | -0.23% | 4,400 | 4,545 | 4,390 | 52,344 |
| 26.05.26 | 4,425 | ▼ 60 | -1.34% | 4,485 | 4,520 | 4,415 | 43,191 |
| 26.05.22 | 4,485 | ▲ 70 | +1.59% | 4,415 | 4,530 | 4,415 | 39,478 |
| 26.05.21 | 4,415 | ▲ 5 | +0.11% | 4,485 | 4,530 | 4,410 | 73,798 |
| 26.05.20 | 4,410 | ▼ 90 | -2.00% | 4,510 | 4,590 | 4,370 | 158,876 |
| 26.05.19 | 4,500 | ▲ 20 | +0.45% | 4,460 | 4,545 | 4,430 | 82,655 |
| 26.05.18 | 4,480 | ▼ 60 | -1.32% | 4,530 | 4,530 | 4,450 | 69,787 |