조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,220 | ▼ 30 | -0.92% | 3,260 | 3,285 | 3,120 | 44,073 |
| 26.05.14 | 3,250 | ▲ 95 | +3.01% | 3,155 | 3,280 | 3,150 | 61,086 |
| 26.05.13 | 3,155 | ▼ 65 | -2.02% | 3,210 | 3,240 | 3,120 | 133,294 |
| 26.05.12 | 3,220 | ▼ 90 | -2.72% | 3,310 | 3,320 | 3,200 | 128,442 |
| 26.05.11 | 3,310 | ▼ 55 | -1.63% | 3,355 | 3,365 | 3,280 | 128,276 |
| 26.05.08 | 3,365 | - 0 | 0.00% | 3,370 | 3,380 | 3,360 | 21,577 |
| 26.05.07 | 3,365 | ▼ 5 | -0.15% | 3,370 | 3,395 | 3,360 | 54,922 |
| 26.05.06 | 3,370 | ▼ 75 | -2.18% | 3,445 | 3,450 | 3,355 | 101,260 |
| 26.05.04 | 3,445 | ▼ 50 | -1.43% | 3,495 | 3,520 | 3,430 | 79,509 |
| 26.04.30 | 3,495 | - 0 | 0.00% | 3,500 | 3,545 | 3,490 | 14,313 |
| 26.04.29 | 3,495 | ▼ 10 | -0.29% | 3,505 | 3,515 | 3,480 | 23,974 |
| 26.04.28 | 3,505 | - 0 | 0.00% | 3,485 | 3,580 | 3,485 | 37,577 |
| 26.04.27 | 3,505 | ▲ 5 | +0.14% | 3,500 | 3,520 | 3,485 | 18,674 |
| 26.04.24 | 3,500 | ▲ 20 | +0.57% | 3,485 | 3,510 | 3,480 | 32,399 |
| 26.04.23 | 3,480 | ▼ 10 | -0.29% | 3,500 | 3,505 | 3,465 | 28,320 |
| 26.04.22 | 3,490 | ▼ 40 | -1.13% | 3,530 | 3,535 | 3,455 | 69,502 |
| 26.04.21 | 3,530 | ▼ 25 | -0.70% | 3,565 | 3,570 | 3,500 | 39,719 |
| 26.04.20 | 3,555 | ▼ 10 | -0.28% | 3,560 | 3,605 | 3,525 | 71,760 |
| 26.04.17 | 3,565 | ▲ 45 | +1.28% | 3,545 | 3,565 | 3,515 | 55,927 |
| 26.04.16 | 3,520 | ▲ 65 | +1.88% | 3,460 | 3,555 | 3,460 | 93,116 |