조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,095 | ▲ 215 | +7.47% | 2,845 | 3,150 | 2,845 | 132,089 |
| 26.06.15 | 2,880 | ▼ 15 | -0.52% | 2,950 | 2,960 | 2,875 | 42,485 |
| 26.06.12 | 2,895 | ▲ 55 | +1.94% | 2,845 | 2,910 | 2,835 | 17,609 |
| 26.06.11 | 2,840 | ▲ 20 | +0.71% | 2,745 | 2,845 | 2,745 | 19,863 |
| 26.06.10 | 2,820 | ▼ 5 | -0.18% | 2,770 | 2,855 | 2,770 | 50,022 |
| 26.06.09 | 2,825 | ▲ 40 | +1.44% | 2,715 | 2,890 | 2,715 | 32,911 |
| 26.06.08 | 2,785 | ▼ 140 | -4.79% | 2,925 | 2,925 | 2,780 | 59,391 |
| 26.06.05 | 2,925 | ▲ 35 | +1.21% | 2,915 | 2,935 | 2,840 | 36,239 |
| 26.06.04 | 2,890 | ▼ 20 | -0.69% | 2,850 | 2,965 | 2,850 | 35,876 |
| 26.06.02 | 2,910 | ▲ 25 | +0.87% | 2,885 | 2,920 | 2,830 | 62,811 |
| 26.06.01 | 2,885 | ▼ 90 | -3.03% | 2,990 | 2,990 | 2,885 | 81,075 |
| 26.05.29 | 2,975 | ▼ 60 | -1.98% | 3,045 | 3,045 | 2,970 | 40,015 |
| 26.05.28 | 3,035 | ▲ 20 | +0.66% | 2,990 | 3,035 | 2,975 | 64,954 |
| 26.05.27 | 3,015 | ▼ 55 | -1.79% | 3,020 | 3,070 | 2,985 | 59,874 |
| 26.05.26 | 3,070 | ▼ 20 | -0.65% | 3,095 | 3,120 | 3,050 | 52,595 |
| 26.05.22 | 3,090 | ▲ 20 | +0.65% | 3,040 | 3,140 | 3,040 | 18,043 |
| 26.05.21 | 3,070 | - 0 | 0.00% | 3,025 | 3,140 | 3,025 | 45,082 |
| 26.05.20 | 3,070 | ▼ 40 | -1.29% | 3,130 | 3,130 | 3,040 | 44,670 |
| 26.05.19 | 3,110 | ▼ 55 | -1.74% | 3,165 | 3,170 | 3,105 | 22,585 |
| 26.05.18 | 3,165 | ▼ 55 | -1.71% | 3,220 | 3,220 | 3,095 | 57,304 |