본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,825▲ 40+1.44%2,7852,8652,7856,722
26.10.132,785▼ 20-0.71%2,8302,8302,72244,171
26.10.122,805▼ 20-0.71%2,8502,8502,8058,588
26.10.082,825▲ 20+0.71%2,7952,8702,79510,915
26.10.072,805▲ 5+0.18%2,8002,8202,79012,014
26.10.062,800▼ 80-2.78%2,8752,9002,79553,423
26.10.022,880▼ 15-0.52%2,9102,9102,80511,920
26.10.012,895- 00.00%2,9152,9202,8456,920
26.09.302,895▲ 50+1.76%2,8552,9452,84523,326
26.09.292,845▼ 30-1.04%2,8652,8652,81010,406
26.09.282,875▲ 55+1.95%2,8302,8952,81022,543
26.09.232,820▲ 20+0.71%2,7752,8302,77514,901
26.09.222,800▲ 30+1.08%2,8002,9502,77099,202
26.09.212,770▼ 140-4.81%2,8802,9302,765165,381
26.09.182,910▲ 25+0.87%2,9002,9802,88523,494
26.09.172,885▲ 30+1.05%2,8602,9002,85013,908
26.09.162,855▼ 110-3.71%2,9653,0052,84579,998
26.09.152,965▲ 180+6.46%2,8003,0302,800102,037
26.09.142,785▼ 155-5.27%2,9002,9452,78561,055
26.09.112,940▼ 15-0.51%2,9552,9652,8808,470