본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.181,739▼ 46-2.58%1,7581,7811,70576,490
26.05.151,785▼ 80-4.29%1,8651,9191,77029,098
26.05.141,865▲ 45+2.47%1,8201,8651,73465,107
26.05.131,820▼ 67-3.55%1,8881,9201,82069,647
26.05.121,887▼ 65-3.33%1,9541,9981,85157,092
26.05.111,952▼ 118-5.70%2,0702,0951,93385,129
26.05.082,070▲ 55+2.73%2,0152,0902,00039,094
26.05.072,015▼ 65-3.13%2,0802,0902,01544,952
26.05.062,080▼ 55-2.58%2,1352,2002,02550,504
26.05.042,135▼ 65-2.95%2,2002,2152,12043,522
26.04.302,200▲ 5+0.23%2,2652,2652,15538,964
26.04.292,195▼ 65-2.88%2,1902,3202,18531,031
26.04.282,260▲ 20+0.89%2,3002,3102,10542,949
26.04.272,240▼ 25-1.10%2,2602,3002,22536,848
26.04.242,265▲ 55+2.49%2,2102,3502,20526,955
26.04.232,210▼ 60-2.64%2,2502,2702,20038,762
26.04.222,270▼ 40-1.73%2,2852,3052,26518,661
26.04.212,310▼ 70-2.94%2,3602,4302,31037,282
26.04.202,380▲ 55+2.37%2,3752,4002,30035,358
26.04.172,325▼ 50-2.11%2,3752,4102,29055,669