조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,469 | ▲ 18 | +1.24% | 1,451 | 1,575 | 1,399 | 32,752 |
| 26.06.16 | 1,451 | ▼ 11 | -0.75% | 1,462 | 1,555 | 1,420 | 21,247 |
| 26.06.15 | 1,462 | ▼ 113 | -7.17% | 1,575 | 1,575 | 1,456 | 52,848 |
| 26.06.12 | 1,575 | ▲ 104 | +7.07% | 1,486 | 1,584 | 1,464 | 27,027 |
| 26.06.11 | 1,471 | ▲ 33 | +2.29% | 1,426 | 1,471 | 1,400 | 31,291 |
| 26.06.10 | 1,438 | ▼ 4 | -0.28% | 1,450 | 1,501 | 1,398 | 40,991 |
| 26.06.09 | 1,442 | ▼ 14 | -0.96% | 1,456 | 1,528 | 1,441 | 39,541 |
| 26.06.08 | 1,456 | ▼ 122 | -7.73% | 1,435 | 1,560 | 1,430 | 33,706 |
| 26.06.05 | 1,578 | ▼ 13 | -0.82% | 1,591 | 1,668 | 1,528 | 24,286 |
| 26.06.04 | 1,591 | ▼ 29 | -1.79% | 1,620 | 1,695 | 1,576 | 42,678 |
| 26.06.02 | 1,620 | ▲ 38 | +2.40% | 1,596 | 1,632 | 1,504 | 62,136 |
| 26.06.01 | 1,582 | ▼ 49 | -3.00% | 1,631 | 1,639 | 1,567 | 91,950 |
| 26.05.29 | 1,631 | ▼ 68 | -4.00% | 1,685 | 1,699 | 1,613 | 72,315 |
| 26.05.28 | 1,699 | ▲ 47 | +2.85% | 1,652 | 1,719 | 1,630 | 41,543 |
| 26.05.27 | 1,652 | ▼ 45 | -2.65% | 1,706 | 1,710 | 1,642 | 78,358 |
| 26.05.26 | 1,697 | ▼ 93 | -5.20% | 1,799 | 1,848 | 1,696 | 45,725 |
| 26.05.22 | 1,790 | ▲ 72 | +4.19% | 1,732 | 1,836 | 1,732 | 25,754 |
| 26.05.21 | 1,718 | ▲ 33 | +1.96% | 1,686 | 1,850 | 1,686 | 48,143 |
| 26.05.20 | 1,685 | ▼ 78 | -4.42% | 1,744 | 1,757 | 1,610 | 39,566 |
| 26.05.19 | 1,763 | ▲ 24 | +1.38% | 1,739 | 1,779 | 1,728 | 30,837 |