조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,298 | ▼ 30 | -2.26% | 1,320 | 1,350 | 1,265 | 18,200 |
| 26.10.14 | 1,328 | ▼ 70 | -5.01% | 1,398 | 1,443 | 1,310 | 35,436 |
| 26.10.13 | 1,398 | ▼ 78 | -5.28% | 1,450 | 1,467 | 1,352 | 17,151 |
| 26.10.12 | 1,476 | ▼ 14 | -0.94% | 1,488 | 1,543 | 1,440 | 9,694 |
| 26.10.08 | 1,490 | ▲ 15 | +1.02% | 1,475 | 1,569 | 1,475 | 16,499 |
| 26.10.07 | 1,475 | ▼ 18 | -1.21% | 1,493 | 1,530 | 1,449 | 12,606 |
| 26.10.06 | 1,493 | ▼ 55 | -3.55% | 1,549 | 1,549 | 1,470 | 31,059 |
| 26.10.02 | 1,548 | ▼ 20 | -1.28% | 1,568 | 1,585 | 1,506 | 7,386 |
| 26.10.01 | 1,568 | ▼ 25 | -1.57% | 1,566 | 1,611 | 1,527 | 17,968 |
| 26.09.30 | 1,593 | ▲ 26 | +1.66% | 1,549 | 1,639 | 1,549 | 1,602 |
| 26.09.29 | 1,567 | ▲ 12 | +0.77% | 1,609 | 1,609 | 1,550 | 3,424 |
| 26.09.28 | 1,555 | ▼ 18 | -1.14% | 1,555 | 1,621 | 1,555 | 4,643 |
| 26.09.23 | 1,573 | ▲ 8 | +0.51% | 1,576 | 1,576 | 1,521 | 7,604 |
| 26.09.22 | 1,565 | ▼ 33 | -2.07% | 1,588 | 1,588 | 1,514 | 9,788 |
| 26.09.21 | 1,598 | ▼ 15 | -0.93% | 1,624 | 1,624 | 1,566 | 4,517 |
| 26.09.18 | 1,613 | ▼ 2 | -0.12% | 1,620 | 1,655 | 1,583 | 8,969 |
| 26.09.17 | 1,615 | ▲ 27 | +1.70% | 1,595 | 1,616 | 1,589 | 6,994 |
| 26.09.16 | 1,588 | ▲ 30 | +1.93% | 1,537 | 1,595 | 1,537 | 4,053 |
| 26.09.15 | 1,558 | ▲ 33 | +2.16% | 1,672 | 1,672 | 1,526 | 12,607 |
| 26.09.14 | 1,525 | ▼ 81 | -5.04% | 1,606 | 1,606 | 1,469 | 19,451 |