조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,100 | ▼ 180 | -3.41% | 5,300 | 5,400 | 4,970 | 163,721 |
| 26.05.14 | 5,280 | ▼ 20 | -0.38% | 5,300 | 5,390 | 5,220 | 64,537 |
| 26.05.13 | 5,300 | ▲ 110 | +2.12% | 5,150 | 5,390 | 5,110 | 73,840 |
| 26.05.12 | 5,190 | ▼ 160 | -2.99% | 5,350 | 5,500 | 5,140 | 203,705 |
| 26.05.11 | 5,350 | ▼ 130 | -2.37% | 5,480 | 5,500 | 5,300 | 132,426 |
| 26.05.08 | 5,480 | ▲ 80 | +1.48% | 5,350 | 5,590 | 5,350 | 169,455 |
| 26.05.07 | 5,400 | ▼ 90 | -1.64% | 5,520 | 5,570 | 5,300 | 147,653 |
| 26.05.06 | 5,490 | ▼ 130 | -2.31% | 5,680 | 5,700 | 5,490 | 218,836 |
| 26.05.04 | 5,620 | - 0 | 0.00% | 5,660 | 5,800 | 5,540 | 247,664 |
| 26.04.30 | 5,620 | ▲ 90 | +1.63% | 5,670 | 5,920 | 5,530 | 1,043,519 |
| 26.04.29 | 5,530 | ▲ 40 | +0.73% | 5,450 | 5,550 | 5,390 | 116,784 |
| 26.04.28 | 5,490 | ▼ 10 | -0.18% | 5,500 | 5,600 | 5,450 | 101,420 |
| 26.04.27 | 5,500 | ▲ 30 | +0.55% | 5,480 | 5,560 | 5,460 | 98,188 |
| 26.04.24 | 5,470 | ▼ 50 | -0.91% | 5,520 | 5,530 | 5,170 | 129,122 |
| 26.04.23 | 5,520 | ▲ 40 | +0.73% | 5,500 | 5,680 | 5,450 | 273,947 |
| 26.04.22 | 5,480 | ▲ 60 | +1.11% | 5,420 | 5,490 | 5,320 | 117,697 |
| 26.04.21 | 5,420 | ▲ 60 | +1.12% | 5,370 | 5,480 | 5,360 | 115,526 |
| 26.04.20 | 5,360 | ▼ 50 | -0.92% | 5,410 | 5,460 | 5,340 | 81,002 |
| 26.04.17 | 5,410 | ▲ 20 | +0.37% | 5,430 | 5,460 | 5,350 | 46,080 |
| 26.04.16 | 5,390 | ▲ 60 | +1.13% | 5,360 | 5,470 | 5,350 | 131,601 |