조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,310 | ▼ 100 | -2.27% | 4,415 | 4,455 | 4,275 | 92,540 |
| 26.06.15 | 4,410 | ▲ 180 | +4.26% | 4,240 | 4,660 | 4,240 | 586,929 |
| 26.06.12 | 4,230 | ▲ 65 | +1.56% | 4,200 | 4,375 | 4,200 | 37,460 |
| 26.06.11 | 4,165 | ▲ 10 | +0.24% | 4,020 | 4,215 | 4,020 | 26,695 |
| 26.06.10 | 4,155 | ▼ 80 | -1.89% | 4,250 | 4,350 | 4,100 | 43,989 |
| 26.06.09 | 4,235 | ▲ 170 | +4.18% | 4,080 | 4,395 | 4,080 | 34,668 |
| 26.06.08 | 4,065 | ▼ 340 | -7.72% | 4,210 | 4,260 | 4,060 | 103,818 |
| 26.06.05 | 4,405 | ▲ 30 | +0.69% | 4,380 | 4,410 | 4,155 | 130,076 |
| 26.06.04 | 4,375 | ▼ 70 | -1.57% | 4,445 | 4,515 | 4,360 | 98,171 |
| 26.06.02 | 4,445 | ▼ 110 | -2.41% | 4,490 | 4,575 | 4,335 | 109,112 |
| 26.06.01 | 4,555 | ▼ 85 | -1.83% | 4,640 | 4,830 | 4,495 | 184,792 |
| 26.05.29 | 4,640 | ▲ 25 | +0.54% | 4,640 | 4,710 | 4,550 | 99,136 |
| 26.05.28 | 4,615 | ▼ 100 | -2.12% | 4,720 | 4,800 | 4,495 | 147,423 |
| 26.05.27 | 4,715 | ▼ 230 | -4.65% | 4,910 | 4,970 | 4,495 | 217,820 |
| 26.05.26 | 4,945 | ▼ 125 | -2.47% | 5,100 | 5,140 | 4,930 | 132,166 |
| 26.05.22 | 5,070 | ▲ 135 | +2.74% | 4,950 | 5,090 | 4,950 | 71,573 |
| 26.05.21 | 4,935 | ▲ 140 | +2.92% | 4,830 | 4,990 | 4,830 | 61,513 |
| 26.05.20 | 4,795 | ▼ 140 | -2.84% | 4,835 | 4,930 | 4,730 | 95,394 |
| 26.05.19 | 4,935 | ▼ 25 | -0.50% | 4,960 | 5,010 | 4,800 | 87,917 |
| 26.05.18 | 4,960 | ▼ 140 | -2.75% | 5,050 | 5,100 | 4,855 | 105,953 |