조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,595 | ▼ 100 | -2.71% | 3,655 | 3,725 | 3,545 | 371,228 |
| 26.10.13 | 3,695 | ▲ 460 | +14.22% | 3,200 | 3,890 | 3,135 | 2,659,720 |
| 26.10.12 | 3,235 | ▲ 5 | +0.15% | 3,280 | 3,305 | 3,190 | 28,015 |
| 26.10.08 | 3,230 | ▼ 50 | -1.52% | 3,280 | 3,325 | 3,210 | 20,101 |
| 26.10.07 | 3,280 | ▼ 70 | -2.09% | 3,395 | 3,405 | 3,280 | 39,026 |
| 26.10.06 | 3,350 | ▼ 10 | -0.30% | 3,325 | 3,380 | 3,315 | 23,394 |
| 26.10.02 | 3,360 | ▲ 45 | +1.36% | 3,305 | 3,380 | 3,260 | 31,041 |
| 26.10.01 | 3,315 | ▲ 145 | +4.57% | 3,175 | 3,370 | 3,165 | 90,213 |
| 26.09.30 | 3,170 | ▲ 10 | +0.32% | 3,200 | 3,200 | 3,100 | 25,082 |
| 26.09.29 | 3,160 | ▲ 40 | +1.28% | 3,150 | 3,185 | 3,120 | 17,225 |
| 26.09.28 | 3,120 | ▼ 25 | -0.79% | 3,135 | 3,170 | 3,060 | 43,336 |
| 26.09.23 | 3,145 | ▲ 150 | +5.01% | 2,980 | 3,200 | 2,960 | 55,050 |
| 26.09.22 | 2,995 | ▲ 50 | +1.70% | 2,990 | 3,030 | 2,945 | 42,264 |
| 26.09.21 | 2,945 | ▼ 55 | -1.83% | 3,050 | 3,050 | 2,925 | 10,971 |
| 26.09.18 | 3,000 | ▲ 15 | +0.50% | 3,040 | 3,040 | 2,970 | 15,879 |
| 26.09.17 | 2,985 | ▲ 30 | +1.02% | 2,995 | 3,000 | 2,930 | 7,564 |
| 26.09.16 | 2,955 | ▲ 15 | +0.51% | 2,940 | 2,970 | 2,900 | 30,942 |
| 26.09.15 | 2,940 | ▼ 75 | -2.49% | 3,020 | 3,020 | 2,930 | 27,776 |
| 26.09.14 | 3,015 | ▼ 30 | -0.99% | 3,040 | 3,040 | 2,985 | 18,845 |
| 26.09.11 | 3,045 | ▲ 25 | +0.83% | 3,020 | 3,045 | 2,965 | 10,438 |