조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,160 | ▲ 40 | +0.49% | 8,220 | 8,700 | 8,020 | 174,645 |
| 26.05.14 | 8,120 | ▲ 60 | +0.74% | 8,040 | 8,210 | 8,000 | 38,102 |
| 26.05.13 | 8,060 | ▼ 180 | -2.18% | 8,240 | 8,240 | 8,040 | 35,079 |
| 26.05.12 | 8,240 | ▼ 200 | -2.37% | 8,470 | 8,680 | 8,080 | 76,991 |
| 26.05.11 | 8,440 | ▼ 150 | -1.75% | 8,560 | 8,570 | 8,320 | 71,523 |
| 26.05.08 | 8,590 | ▼ 30 | -0.35% | 8,870 | 8,880 | 8,330 | 51,568 |
| 26.05.07 | 8,620 | ▼ 170 | -1.93% | 8,790 | 8,870 | 8,560 | 65,467 |
| 26.05.06 | 8,790 | ▼ 320 | -3.51% | 9,110 | 9,110 | 8,700 | 75,847 |
| 26.05.04 | 9,110 | ▼ 50 | -0.55% | 9,090 | 9,340 | 9,040 | 42,628 |
| 26.04.30 | 9,160 | ▼ 240 | -2.55% | 9,330 | 9,400 | 9,120 | 50,510 |
| 26.04.29 | 9,400 | ▲ 20 | +0.21% | 9,360 | 9,480 | 9,330 | 26,631 |
| 26.04.28 | 9,380 | ▼ 230 | -2.39% | 9,610 | 9,610 | 9,370 | 52,573 |
| 26.04.27 | 9,610 | ▲ 80 | +0.84% | 9,620 | 9,840 | 9,550 | 66,850 |
| 26.04.24 | 9,530 | ▼ 140 | -1.45% | 9,700 | 9,710 | 9,490 | 52,096 |
| 26.04.23 | 9,670 | ▼ 90 | -0.92% | 9,920 | 9,920 | 9,490 | 98,845 |
| 26.04.22 | 9,760 | ▲ 200 | +2.09% | 9,640 | 9,890 | 9,570 | 126,645 |
| 26.04.21 | 9,560 | ▲ 230 | +2.47% | 9,330 | 9,930 | 9,210 | 303,073 |
| 26.04.20 | 9,330 | ▲ 100 | +1.08% | 9,240 | 9,470 | 9,170 | 37,178 |
| 26.04.17 | 9,230 | ▼ 270 | -2.84% | 9,500 | 9,500 | 9,200 | 58,645 |
| 26.04.16 | 9,500 | ▲ 620 | +6.98% | 9,040 | 9,700 | 8,980 | 167,556 |