조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,630 | ▼ 120 | -1.78% | 6,700 | 6,770 | 6,580 | 21,872 |
| 26.06.15 | 6,750 | ▲ 150 | +2.27% | 6,910 | 6,910 | 6,650 | 25,038 |
| 26.06.12 | 6,600 | ▼ 40 | -0.60% | 6,710 | 6,820 | 6,570 | 16,196 |
| 26.06.11 | 6,640 | ▲ 90 | +1.37% | 6,490 | 6,650 | 6,360 | 10,670 |
| 26.06.10 | 6,550 | ▼ 100 | -1.50% | 6,640 | 6,900 | 6,450 | 13,471 |
| 26.06.09 | 6,650 | ▲ 340 | +5.39% | 6,270 | 6,700 | 6,270 | 29,069 |
| 26.06.08 | 6,310 | ▼ 530 | -7.75% | 6,660 | 6,800 | 6,300 | 61,423 |
| 26.06.05 | 6,840 | ▼ 10 | -0.15% | 6,850 | 6,920 | 6,660 | 47,309 |
| 26.06.04 | 6,850 | ▼ 180 | -2.56% | 6,800 | 7,040 | 6,800 | 34,813 |
| 26.06.02 | 7,030 | ▼ 10 | -0.14% | 6,810 | 7,030 | 6,800 | 99,941 |
| 26.06.01 | 7,040 | ▼ 130 | -1.81% | 7,800 | 7,800 | 6,820 | 61,966 |
| 26.05.29 | 7,170 | ▼ 270 | -3.63% | 7,450 | 7,500 | 7,120 | 15,108 |
| 26.05.28 | 7,440 | ▲ 10 | +0.13% | 7,440 | 7,580 | 7,120 | 31,539 |
| 26.05.27 | 7,430 | ▼ 380 | -4.87% | 7,820 | 7,820 | 7,410 | 104,621 |
| 26.05.26 | 7,810 | ▼ 360 | -4.41% | 8,180 | 8,190 | 7,770 | 41,811 |
| 26.05.22 | 8,170 | ▲ 180 | +2.25% | 7,990 | 8,190 | 7,960 | 13,956 |
| 26.05.21 | 7,990 | ▲ 290 | +3.77% | 7,710 | 8,030 | 7,710 | 20,444 |
| 26.05.20 | 7,700 | ▼ 200 | -2.53% | 7,900 | 7,900 | 7,660 | 70,084 |
| 26.05.19 | 7,900 | ▼ 40 | -0.50% | 8,180 | 8,180 | 7,800 | 58,133 |
| 26.05.18 | 7,940 | ▼ 220 | -2.70% | 8,160 | 8,290 | 7,730 | 56,612 |