조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,700 | ▼ 90 | -1.33% | 6,850 | 7,000 | 6,620 | 5,021 |
| 26.10.13 | 6,790 | ▼ 70 | -1.02% | 6,870 | 6,870 | 6,640 | 15,741 |
| 26.10.12 | 6,860 | ▼ 190 | -2.70% | 7,020 | 7,030 | 6,760 | 22,764 |
| 26.10.08 | 7,050 | ▼ 100 | -1.40% | 7,220 | 7,220 | 6,910 | 9,523 |
| 26.10.07 | 7,150 | ▲ 30 | +0.42% | 7,200 | 7,280 | 7,100 | 8,593 |
| 26.10.06 | 7,120 | ▲ 110 | +1.57% | 7,140 | 7,300 | 7,110 | 8,674 |
| 26.10.02 | 7,010 | ▲ 10 | +0.14% | 6,980 | 7,070 | 6,950 | 12,778 |
| 26.10.01 | 7,000 | ▼ 20 | -0.28% | 6,970 | 7,100 | 6,970 | 8,633 |
| 26.09.30 | 7,020 | ▼ 110 | -1.54% | 7,130 | 7,130 | 7,010 | 9,829 |
| 26.09.29 | 7,130 | ▲ 50 | +0.71% | 7,130 | 7,160 | 7,000 | 12,051 |
| 26.09.28 | 7,080 | ▲ 160 | +2.31% | 7,000 | 7,130 | 6,900 | 11,095 |
| 26.09.23 | 6,920 | ▲ 20 | +0.29% | 6,900 | 6,970 | 6,850 | 7,475 |
| 26.09.22 | 6,900 | ▲ 20 | +0.29% | 6,890 | 7,070 | 6,890 | 6,993 |
| 26.09.21 | 6,880 | ▼ 90 | -1.29% | 7,040 | 7,040 | 6,870 | 9,332 |
| 26.09.18 | 6,970 | ▲ 30 | +0.43% | 6,980 | 7,000 | 6,880 | 4,044 |
| 26.09.17 | 6,940 | ▲ 140 | +2.06% | 6,800 | 6,940 | 6,800 | 2,326 |
| 26.09.16 | 6,800 | ▼ 250 | -3.55% | 6,960 | 7,010 | 6,760 | 20,732 |
| 26.09.15 | 7,050 | ▼ 80 | -1.12% | 7,070 | 7,110 | 6,970 | 6,275 |
| 26.09.14 | 7,130 | ▲ 80 | +1.13% | 6,990 | 7,490 | 6,990 | 14,219 |
| 26.09.11 | 7,050 | ▲ 50 | +0.71% | 7,000 | 7,140 | 7,000 | 2,057 |