조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 82,800 | ▼ 5,900 | -6.65% | 90,000 | 92,800 | 79,700 | 138,126 |
| 26.05.14 | 88,700 | ▼ 800 | -0.89% | 88,700 | 92,700 | 87,000 | 88,891 |
| 26.05.13 | 89,500 | ▲ 2,900 | +3.35% | 82,900 | 90,700 | 82,200 | 81,016 |
| 26.05.12 | 86,600 | ▲ 400 | +0.46% | 86,600 | 91,500 | 80,200 | 96,434 |
| 26.05.11 | 86,200 | ▼ 300 | -0.35% | 88,300 | 89,200 | 83,200 | 74,743 |
| 26.05.08 | 86,500 | ▲ 5,700 | +7.05% | 79,800 | 93,500 | 79,400 | 213,090 |
| 26.05.07 | 80,800 | ▼ 200 | -0.25% | 81,900 | 83,200 | 76,200 | 53,388 |
| 26.05.06 | 81,000 | ▼ 1,300 | -1.58% | 85,000 | 85,100 | 80,500 | 72,427 |
| 26.05.04 | 82,300 | ▲ 100 | +0.12% | 85,000 | 85,400 | 79,100 | 83,671 |
| 26.04.30 | 82,200 | ▲ 1,000 | +1.23% | 81,800 | 86,900 | 81,600 | 85,324 |
| 26.04.29 | 81,200 | ▲ 3,600 | +4.64% | 77,000 | 83,600 | 76,000 | 110,114 |
| 26.04.28 | 77,600 | ▼ 200 | -0.26% | 78,800 | 80,600 | 75,300 | 59,719 |
| 26.04.27 | 77,800 | ▼ 100 | -0.13% | 79,000 | 80,400 | 75,900 | 73,786 |
| 26.04.24 | 77,900 | ▲ 4,000 | +5.41% | 73,900 | 78,000 | 73,400 | 81,189 |
| 26.04.23 | 73,900 | ▼ 500 | -0.67% | 75,700 | 76,200 | 72,200 | 57,419 |
| 26.04.22 | 74,400 | ▲ 300 | +0.40% | 74,500 | 75,300 | 71,800 | 76,770 |
| 26.04.21 | 74,100 | ▲ 7,200 | +10.76% | 69,900 | 75,200 | 68,000 | 165,838 |
| 26.04.20 | 66,900 | - 0 | 0.00% | 66,900 | 70,500 | 66,100 | 74,587 |
| 26.04.17 | 66,900 | ▲ 4,500 | +7.21% | 62,700 | 71,900 | 61,600 | 145,423 |
| 26.04.16 | 62,400 | ▼ 1,700 | -2.65% | 63,900 | 63,900 | 61,600 | 44,394 |