조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 86,800 | ▼ 1,500 | -1.70% | 89,200 | 89,200 | 83,500 | 37,043 |
| 26.06.15 | 88,300 | ▼ 1,000 | -1.12% | 92,100 | 92,800 | 86,000 | 52,860 |
| 26.06.12 | 89,300 | ▲ 4,800 | +5.68% | 91,000 | 92,500 | 86,700 | 75,911 |
| 26.06.11 | 84,500 | ▲ 7,500 | +9.74% | 74,800 | 85,900 | 74,800 | 127,201 |
| 26.06.10 | 77,000 | ▲ 1,400 | +1.85% | 72,800 | 79,400 | 72,800 | 80,094 |
| 26.06.09 | 75,600 | ▲ 9,400 | +14.20% | 69,100 | 76,700 | 69,100 | 42,442 |
| 26.06.08 | 66,200 | ▼ 7,700 | -10.42% | 66,900 | 69,800 | 65,200 | 143,753 |
| 26.06.05 | 73,900 | ▼ 6,400 | -7.97% | 76,400 | 78,000 | 73,100 | 65,896 |
| 26.06.04 | 80,300 | ▲ 5,300 | +7.07% | 76,400 | 84,900 | 76,400 | 84,763 |
| 26.06.02 | 75,000 | ▼ 4,000 | -5.06% | 76,100 | 78,100 | 73,000 | 76,700 |
| 26.06.01 | 79,000 | ▲ 700 | +0.89% | 76,700 | 80,100 | 73,500 | 81,284 |
| 26.05.29 | 78,300 | ▼ 9,900 | -11.22% | 87,300 | 87,400 | 77,400 | 131,187 |
| 26.05.28 | 88,200 | ▲ 1,500 | +1.73% | 84,700 | 89,000 | 78,000 | 130,436 |
| 26.05.27 | 86,700 | ▼ 7,100 | -7.57% | 97,000 | 97,000 | 86,100 | 90,890 |
| 26.05.26 | 93,800 | ▲ 100 | +0.11% | 99,000 | 101,900 | 92,900 | 104,774 |
| 26.05.22 | 93,700 | ▼ 2,700 | -2.80% | 95,000 | 98,500 | 93,200 | 70,123 |
| 26.05.21 | 96,400 | ▲ 8,200 | +9.30% | 90,200 | 98,000 | 90,200 | 83,053 |
| 26.05.20 | 88,200 | ▼ 3,900 | -4.23% | 90,200 | 93,800 | 84,200 | 73,355 |
| 26.05.19 | 92,100 | - 0 | 0.00% | 94,000 | 95,000 | 88,600 | 110,106 |
| 26.05.18 | 92,100 | ▲ 9,300 | +11.23% | 80,900 | 95,600 | 80,300 | 167,505 |