조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 74,500 | ▼ 4,600 | -5.82% | 79,900 | 80,000 | 72,700 | 52,554 |
| 26.10.13 | 79,100 | ▲ 700 | +0.89% | 76,500 | 80,400 | 74,500 | 58,041 |
| 26.10.12 | 78,400 | ▼ 3,000 | -3.69% | 81,200 | 83,200 | 78,000 | 37,851 |
| 26.10.08 | 81,400 | ▲ 700 | +0.87% | 80,500 | 82,500 | 79,600 | 70,046 |
| 26.10.07 | 80,700 | ▼ 5,000 | -5.83% | 83,500 | 84,200 | 80,500 | 78,649 |
| 26.10.06 | 85,700 | ▲ 700 | +0.82% | 86,500 | 87,100 | 83,800 | 46,372 |
| 26.10.02 | 85,000 | ▼ 200 | -0.23% | 84,200 | 87,300 | 83,400 | 43,641 |
| 26.10.01 | 85,200 | ▲ 4,000 | +4.93% | 79,400 | 86,000 | 79,400 | 65,094 |
| 26.09.30 | 81,200 | ▲ 2,700 | +3.44% | 78,800 | 81,600 | 77,400 | 60,795 |
| 26.09.29 | 78,500 | ▲ 4,900 | +6.66% | 72,600 | 78,700 | 72,600 | 33,537 |
| 26.09.28 | 73,600 | ▼ 2,400 | -3.16% | 76,100 | 76,900 | 71,700 | 35,535 |
| 26.09.23 | 76,000 | ▲ 2,800 | +3.83% | 74,000 | 78,000 | 72,800 | 52,688 |
| 26.09.22 | 73,200 | ▲ 4,800 | +7.02% | 73,800 | 76,900 | 72,200 | 92,450 |
| 26.09.21 | 68,400 | ▲ 3,600 | +5.56% | 66,000 | 69,100 | 64,700 | 36,638 |
| 26.09.18 | 64,800 | ▼ 200 | -0.31% | 66,500 | 66,700 | 64,800 | 12,710 |
| 26.09.17 | 65,000 | ▲ 2,700 | +4.33% | 62,600 | 65,500 | 62,100 | 19,116 |
| 26.09.16 | 62,300 | ▲ 1,200 | +1.96% | 61,800 | 62,500 | 60,100 | 6,977 |
| 26.09.15 | 61,100 | ▼ 400 | -0.65% | 61,500 | 62,900 | 60,500 | 7,205 |
| 26.09.14 | 61,500 | ▼ 500 | -0.81% | 60,100 | 62,100 | 58,400 | 13,885 |
| 26.09.11 | 62,000 | ▼ 900 | -1.43% | 62,200 | 62,300 | 60,800 | 8,141 |