조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,300 | ▼ 1,300 | -5.28% | 25,000 | 25,100 | 22,900 | 350,487 |
| 26.05.14 | 24,600 | ▲ 50 | +0.20% | 24,800 | 25,300 | 24,200 | 271,692 |
| 26.05.13 | 24,550 | ▼ 900 | -3.54% | 25,450 | 25,700 | 24,250 | 298,025 |
| 26.05.12 | 25,450 | ▼ 1,150 | -4.32% | 26,650 | 26,900 | 24,400 | 468,106 |
| 26.05.11 | 26,600 | ▼ 900 | -3.27% | 27,650 | 27,700 | 26,050 | 470,058 |
| 26.05.08 | 27,500 | ▼ 1,000 | -3.51% | 28,300 | 28,300 | 26,500 | 260 |
| 26.05.07 | 28,500 | ▲ 1,450 | +5.36% | 28,500 | 28,850 | 27,050 | 612,228 |
| 26.05.06 | 27,050 | ▼ 650 | -2.35% | 28,200 | 28,200 | 26,850 | 275,469 |
| 26.05.04 | 27,700 | ▼ 300 | -1.07% | 28,100 | 28,550 | 27,550 | 310,870 |
| 26.04.30 | 28,000 | ▼ 750 | -2.61% | 28,850 | 28,850 | 27,650 | 223,675 |
| 26.04.29 | 28,750 | ▲ 500 | +1.77% | 28,250 | 28,800 | 27,775 | 214,774 |
| 26.04.28 | 28,250 | ▼ 150 | -0.53% | 28,750 | 29,300 | 28,150 | 356,082 |
| 26.04.27 | 28,400 | ▼ 350 | -1.22% | 29,000 | 29,050 | 27,900 | 270,336 |
| 26.04.24 | 28,750 | ▲ 700 | +2.50% | 28,400 | 29,450 | 28,050 | 446,262 |
| 26.04.23 | 28,050 | ▼ 50 | -0.18% | 28,500 | 28,950 | 27,600 | 614,376 |
| 26.04.22 | 28,100 | ▼ 1,000 | -3.44% | 28,850 | 29,100 | 27,550 | 748,558 |
| 26.04.21 | 29,100 | ▼ 800 | -2.68% | 30,200 | 30,650 | 28,500 | 966,105 |
| 26.04.20 | 29,900 | ▼ 2,050 | -6.42% | 31,800 | 31,800 | 29,550 | 725,019 |
| 26.04.17 | 31,950 | ▼ 1,000 | -3.03% | 32,850 | 32,850 | 31,150 | 757,164 |
| 26.04.16 | 32,950 | ▼ 250 | -0.75% | 33,300 | 34,200 | 32,050 | 684,110 |