조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,870 | ▲ 70 | +0.37% | 18,940 | 19,760 | 18,600 | 81,181 |
| 26.10.13 | 18,800 | ▼ 360 | -1.88% | 18,510 | 19,070 | 18,150 | 94,372 |
| 26.10.12 | 19,160 | ▼ 540 | -2.74% | 19,430 | 19,790 | 19,000 | 63,899 |
| 26.10.08 | 19,700 | ▼ 600 | -2.96% | 20,250 | 20,300 | 19,700 | 76,372 |
| 26.10.07 | 20,300 | ▼ 400 | -1.93% | 20,750 | 20,900 | 19,970 | 106,122 |
| 26.10.06 | 20,700 | ▲ 50 | +0.24% | 20,700 | 20,800 | 20,500 | 53,694 |
| 26.10.02 | 20,650 | ▼ 650 | -3.05% | 21,600 | 21,600 | 20,500 | 110,775 |
| 26.10.01 | 21,300 | ▲ 300 | +1.43% | 21,300 | 21,650 | 20,800 | 91,182 |
| 26.09.30 | 21,000 | ▲ 150 | +0.72% | 21,100 | 21,400 | 20,850 | 63,517 |
| 26.09.29 | 20,850 | ▼ 850 | -3.92% | 21,250 | 21,600 | 20,450 | 97,753 |
| 26.09.28 | 21,700 | ▲ 300 | +1.40% | 21,500 | 22,200 | 21,050 | 64,477 |
| 26.09.23 | 21,400 | ▼ 900 | -4.04% | 22,350 | 22,350 | 21,350 | 124,525 |
| 26.09.22 | 22,300 | ▲ 250 | +1.13% | 22,500 | 23,200 | 21,550 | 228,951 |
| 26.09.21 | 22,050 | ▼ 100 | -0.45% | 22,500 | 24,050 | 21,450 | 400,285 |
| 26.09.18 | 22,150 | ▼ 50 | -0.23% | 22,500 | 23,300 | 22,000 | 231,031 |
| 26.09.17 | 22,200 | ▼ 700 | -3.06% | 23,000 | 23,350 | 22,050 | 125,907 |
| 26.09.16 | 22,900 | ▼ 150 | -0.65% | 23,000 | 23,250 | 22,150 | 150,620 |
| 26.09.15 | 23,050 | ▲ 450 | +1.99% | 22,400 | 23,650 | 22,300 | 230,540 |
| 26.09.14 | 22,600 | ▼ 950 | -4.03% | 23,500 | 23,500 | 22,350 | 109,209 |
| 26.09.11 | 23,550 | ▲ 500 | +2.17% | 22,350 | 23,700 | 22,300 | 176,019 |