조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,650 | ▼ 50 | -0.24% | 21,000 | 22,000 | 20,000 | 291,495 |
| 26.06.15 | 20,700 | ▲ 1,360 | +7.03% | 21,200 | 21,550 | 19,990 | 222,624 |
| 26.06.12 | 19,340 | ▲ 1,560 | +8.77% | 19,290 | 20,100 | 18,770 | 230,502 |
| 26.06.11 | 17,780 | ▲ 120 | +0.68% | 17,380 | 18,030 | 16,900 | 98,409 |
| 26.06.10 | 17,660 | ▼ 120 | -0.67% | 17,500 | 18,230 | 17,280 | 120,601 |
| 26.06.09 | 17,780 | ▲ 320 | +1.83% | 17,460 | 18,040 | 17,390 | 127,617 |
| 26.06.08 | 17,460 | ▼ 1,130 | -6.08% | 17,500 | 18,090 | 17,150 | 144,805 |
| 26.06.05 | 18,590 | ▼ 350 | -1.85% | 18,820 | 18,890 | 18,160 | 118,775 |
| 26.06.04 | 18,940 | ▲ 110 | +0.58% | 18,830 | 19,560 | 18,410 | 142,509 |
| 26.06.02 | 18,830 | ▼ 470 | -2.44% | 19,150 | 19,190 | 17,610 | 161,201 |
| 26.06.01 | 19,300 | ▼ 1,450 | -6.99% | 20,150 | 20,400 | 19,250 | 293,631 |
| 26.05.29 | 20,750 | ▼ 400 | -1.89% | 21,600 | 21,650 | 20,050 | 142,001 |
| 26.05.28 | 21,150 | ▼ 650 | -2.98% | 21,800 | 21,950 | 20,000 | 204,598 |
| 26.05.27 | 21,800 | ▼ 850 | -3.75% | 22,650 | 22,700 | 21,650 | 172,366 |
| 26.05.26 | 22,650 | ▼ 600 | -2.58% | 23,950 | 24,250 | 22,600 | 225,850 |
| 26.05.22 | 23,250 | ▲ 650 | +2.88% | 23,150 | 23,800 | 22,850 | 169,278 |
| 26.05.21 | 22,600 | ▲ 1,150 | +5.36% | 22,350 | 23,250 | 22,150 | 152,652 |
| 26.05.20 | 21,450 | ▼ 750 | -3.38% | 22,200 | 22,200 | 20,850 | 160,826 |
| 26.05.19 | 22,200 | ▼ 550 | -2.42% | 22,750 | 23,100 | 21,800 | 115,377 |
| 26.05.18 | 22,750 | ▼ 550 | -2.36% | 22,700 | 23,350 | 21,850 | 193,195 |