조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,000 | ▼ 80 | -2.60% | 3,100 | 3,100 | 3,000 | 178,913 |
| 26.05.14 | 3,080 | ▲ 35 | +1.15% | 3,045 | 3,090 | 3,040 | 66,579 |
| 26.05.13 | 3,045 | ▼ 30 | -0.98% | 3,075 | 3,085 | 3,040 | 43,959 |
| 26.05.12 | 3,075 | ▼ 30 | -0.97% | 3,105 | 3,140 | 3,045 | 121,210 |
| 26.05.11 | 3,105 | ▼ 55 | -1.74% | 3,160 | 3,280 | 3,095 | 99,356 |
| 26.05.08 | 3,160 | - 0 | 0.00% | 3,165 | 3,180 | 3,140 | 40,605 |
| 26.05.07 | 3,160 | ▼ 15 | -0.47% | 3,175 | 3,185 | 3,140 | 114,042 |
| 26.05.06 | 3,175 | ▼ 60 | -1.85% | 3,235 | 3,245 | 3,165 | 95,787 |
| 26.05.04 | 3,235 | ▼ 40 | -1.22% | 3,300 | 3,300 | 3,220 | 108,341 |
| 26.04.30 | 3,275 | ▲ 15 | +0.46% | 3,265 | 3,280 | 3,240 | 71,296 |
| 26.04.29 | 3,260 | ▼ 15 | -0.46% | 3,280 | 3,285 | 3,255 | 34,800 |
| 26.04.28 | 3,275 | ▼ 15 | -0.46% | 3,295 | 3,320 | 3,260 | 46,185 |
| 26.04.27 | 3,290 | ▲ 5 | +0.15% | 3,290 | 3,330 | 3,285 | 96,103 |
| 26.04.24 | 3,285 | ▲ 40 | +1.23% | 3,255 | 3,290 | 3,245 | 39,157 |
| 26.04.23 | 3,245 | ▼ 20 | -0.61% | 3,275 | 3,300 | 3,225 | 87,294 |
| 26.04.22 | 3,265 | ▼ 30 | -0.91% | 3,285 | 3,300 | 3,260 | 90,922 |
| 26.04.21 | 3,295 | - 0 | 0.00% | 3,295 | 3,330 | 3,280 | 102,368 |
| 26.04.20 | 3,295 | ▼ 10 | -0.30% | 3,270 | 3,435 | 3,265 | 272,728 |
| 26.04.17 | 3,305 | ▲ 50 | +1.54% | 3,320 | 3,495 | 3,255 | 713,920 |
| 26.04.16 | 3,255 | ▲ 140 | +4.49% | 3,130 | 3,375 | 3,115 | 252,678 |