조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,720 | ▼ 80 | -2.86% | 2,815 | 2,845 | 2,610 | 163,066 |
| 26.06.15 | 2,800 | ▲ 15 | +0.54% | 2,785 | 2,815 | 2,755 | 20,557 |
| 26.06.12 | 2,785 | ▲ 125 | +4.70% | 2,665 | 2,800 | 2,665 | 28,584 |
| 26.06.11 | 2,660 | ▲ 35 | +1.33% | 2,640 | 2,660 | 2,550 | 26,789 |
| 26.06.10 | 2,625 | ▲ 15 | +0.57% | 2,610 | 2,665 | 2,565 | 28,388 |
| 26.06.09 | 2,610 | ▲ 25 | +0.97% | 2,620 | 2,665 | 2,580 | 32,559 |
| 26.06.08 | 2,585 | ▼ 85 | -3.18% | 2,610 | 2,645 | 2,545 | 50,467 |
| 26.06.05 | 2,670 | ▲ 10 | +0.38% | 2,690 | 2,695 | 2,590 | 40,621 |
| 26.06.04 | 2,660 | ▲ 5 | +0.19% | 2,655 | 2,815 | 2,640 | 65,893 |
| 26.06.02 | 2,655 | - 0 | 0.00% | 2,635 | 2,730 | 2,590 | 110,499 |
| 26.06.01 | 2,655 | ▼ 150 | -5.35% | 2,800 | 2,815 | 2,645 | 174,648 |
| 26.05.29 | 2,805 | ▼ 5 | -0.18% | 2,800 | 2,835 | 2,725 | 76,301 |
| 26.05.28 | 2,810 | ▼ 50 | -1.75% | 2,865 | 2,865 | 2,750 | 85,342 |
| 26.05.27 | 2,860 | ▼ 45 | -1.55% | 2,885 | 2,915 | 2,830 | 96,829 |
| 26.05.26 | 2,905 | ▼ 35 | -1.19% | 2,970 | 2,975 | 2,890 | 42,258 |
| 26.05.22 | 2,940 | ▲ 65 | +2.26% | 2,890 | 2,940 | 2,865 | 51,291 |
| 26.05.21 | 2,875 | ▲ 15 | +0.52% | 2,885 | 2,950 | 2,845 | 26,211 |
| 26.05.20 | 2,860 | ▼ 75 | -2.56% | 2,970 | 2,970 | 2,830 | 82,950 |
| 26.05.19 | 2,935 | ▼ 20 | -0.68% | 2,955 | 2,995 | 2,920 | 39,660 |
| 26.05.18 | 2,955 | ▼ 45 | -1.50% | 3,000 | 3,020 | 2,925 | 112,661 |