본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,350▼ 5-0.21%2,3202,3652,32032,785
26.10.132,355▼ 25-1.05%2,3702,3702,30520,163
26.10.122,380▼ 40-1.65%2,4202,4302,36018,912
26.10.082,420▼ 30-1.22%2,4402,4502,41011,796
26.10.072,450▲ 30+1.24%2,4202,5252,42054,949
26.10.062,420▼ 25-1.02%2,4452,4652,41531,458
26.10.022,445▲ 45+1.88%2,4002,4552,40016,356
26.10.012,400▲ 5+0.21%2,3852,4202,38011,365
26.09.302,395▼ 10-0.42%2,4102,4152,38511,377
26.09.292,405▲ 5+0.21%2,4002,4052,3808,811
26.09.282,400▲ 30+1.27%2,3702,4402,35034,610
26.09.232,370▼ 25-1.04%2,4002,4002,36526,310
26.09.222,395- 00.00%2,3952,4102,37534,444
26.09.212,395▼ 10-0.42%2,4002,4152,37517,694
26.09.182,405▲ 10+0.42%2,4102,4102,38519,103
26.09.172,395▼ 10-0.42%2,3852,4052,38016,921
26.09.162,405▼ 30-1.23%2,4352,4552,37524,473
26.09.152,435▲ 40+1.67%2,4002,4952,380127,576
26.09.142,395▲ 5+0.21%2,3552,4002,35046,475
26.09.112,390▼ 20-0.83%2,3852,4052,36549,033