조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,680 | ▼ 100 | -1.29% | 7,780 | 7,780 | 7,610 | 62,927 |
| 26.05.14 | 7,780 | ▲ 160 | +2.10% | 7,620 | 7,790 | 7,620 | 25,406 |
| 26.05.13 | 7,620 | ▲ 10 | +0.13% | 7,610 | 7,750 | 7,590 | 31,922 |
| 26.05.12 | 7,610 | ▼ 140 | -1.81% | 7,760 | 7,760 | 7,570 | 70,156 |
| 26.05.11 | 7,750 | ▼ 70 | -0.90% | 7,800 | 7,840 | 7,710 | 66,866 |
| 26.05.08 | 7,820 | ▼ 100 | -1.26% | 7,960 | 7,960 | 7,690 | 94,804 |
| 26.05.07 | 7,920 | ▼ 50 | -0.63% | 7,950 | 7,990 | 7,900 | 43,622 |
| 26.05.06 | 7,970 | ▼ 130 | -1.60% | 8,100 | 8,110 | 7,960 | 69,596 |
| 26.05.04 | 8,100 | ▲ 20 | +0.25% | 8,080 | 8,140 | 8,060 | 75,427 |
| 26.04.30 | 8,080 | ▼ 80 | -0.98% | 8,150 | 8,230 | 8,050 | 73,495 |
| 26.04.29 | 8,160 | ▲ 40 | +0.49% | 8,140 | 8,160 | 8,020 | 57,229 |
| 26.04.28 | 8,120 | ▼ 30 | -0.37% | 8,150 | 8,150 | 8,040 | 65,563 |
| 26.04.27 | 8,150 | ▲ 20 | +0.25% | 8,130 | 8,160 | 8,090 | 45,360 |
| 26.04.24 | 8,130 | ▲ 70 | +0.87% | 8,090 | 8,150 | 8,030 | 31,525 |
| 26.04.23 | 8,060 | ▼ 50 | -0.62% | 8,140 | 8,150 | 8,020 | 34,085 |
| 26.04.22 | 8,110 | ▲ 20 | +0.25% | 8,100 | 8,120 | 8,060 | 17,800 |
| 26.04.21 | 8,090 | ▼ 90 | -1.10% | 8,220 | 8,220 | 8,060 | 57,825 |
| 26.04.20 | 8,180 | ▲ 20 | +0.25% | 8,160 | 8,230 | 8,100 | 46,717 |
| 26.04.17 | 8,160 | ▼ 40 | -0.49% | 8,200 | 8,220 | 8,120 | 21,208 |
| 26.04.16 | 8,200 | ▲ 90 | +1.11% | 8,110 | 8,220 | 8,110 | 46,938 |