조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,840 | ▼ 70 | -1.01% | 6,910 | 7,000 | 6,840 | 15,824 |
| 26.10.13 | 6,910 | ▼ 50 | -0.72% | 6,930 | 7,000 | 6,840 | 18,899 |
| 26.10.12 | 6,960 | ▼ 50 | -0.71% | 7,050 | 7,050 | 6,950 | 12,580 |
| 26.10.08 | 7,010 | ▼ 90 | -1.27% | 7,100 | 7,110 | 7,010 | 10,945 |
| 26.10.07 | 7,100 | - 0 | 0.00% | 7,110 | 7,120 | 7,080 | 6,731 |
| 26.10.06 | 7,100 | ▼ 60 | -0.84% | 7,210 | 7,210 | 7,080 | 11,721 |
| 26.10.02 | 7,160 | ▼ 120 | -1.65% | 7,250 | 7,280 | 7,160 | 10,608 |
| 26.10.01 | 7,280 | ▼ 140 | -1.89% | 7,420 | 7,420 | 7,270 | 35,039 |
| 26.09.30 | 7,420 | ▲ 370 | +5.25% | 7,200 | 7,500 | 7,180 | 92,670 |
| 26.09.29 | 7,050 | ▲ 10 | +0.14% | 7,050 | 7,070 | 7,030 | 5,358 |
| 26.09.28 | 7,040 | ▼ 30 | -0.42% | 7,070 | 7,090 | 7,000 | 12,657 |
| 26.09.23 | 7,070 | ▲ 70 | +1.00% | 7,050 | 7,070 | 7,010 | 20,840 |
| 26.09.22 | 7,000 | ▼ 70 | -0.99% | 7,060 | 7,100 | 7,000 | 15,407 |
| 26.09.21 | 7,070 | ▲ 10 | +0.14% | 7,080 | 7,110 | 7,040 | 20,062 |
| 26.09.18 | 7,060 | ▲ 20 | +0.28% | 7,040 | 7,080 | 7,030 | 3,612 |
| 26.09.17 | 7,040 | ▲ 30 | +0.43% | 7,010 | 7,060 | 7,010 | 10,830 |
| 26.09.16 | 7,010 | ▼ 40 | -0.57% | 7,070 | 7,070 | 7,010 | 6,809 |
| 26.09.15 | 7,050 | - 0 | 0.00% | 7,050 | 7,080 | 7,030 | 6,843 |
| 26.09.14 | 7,050 | ▲ 40 | +0.57% | 7,030 | 7,070 | 7,030 | 7,482 |
| 26.09.11 | 7,010 | ▼ 20 | -0.28% | 7,030 | 7,060 | 6,990 | 10,323 |