조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,280 | ▲ 20 | +0.28% | 7,270 | 7,300 | 7,240 | 33,655 |
| 26.06.15 | 7,260 | ▲ 40 | +0.55% | 7,220 | 7,310 | 7,220 | 24,504 |
| 26.06.12 | 7,220 | ▲ 80 | +1.12% | 7,150 | 7,350 | 7,150 | 17,254 |
| 26.06.11 | 7,140 | ▲ 180 | +2.59% | 6,960 | 7,150 | 6,910 | 20,073 |
| 26.06.10 | 6,960 | ▼ 60 | -0.85% | 7,020 | 7,090 | 6,900 | 30,771 |
| 26.06.09 | 7,020 | ▲ 230 | +3.39% | 6,610 | 7,110 | 6,610 | 44,771 |
| 26.06.08 | 6,790 | ▼ 250 | -3.55% | 6,990 | 7,000 | 6,790 | 58,610 |
| 26.06.05 | 7,040 | ▼ 10 | -0.14% | 7,050 | 7,100 | 6,990 | 31,666 |
| 26.06.04 | 7,050 | ▼ 30 | -0.42% | 7,180 | 7,180 | 7,020 | 27,281 |
| 26.06.02 | 7,080 | ▲ 50 | +0.71% | 7,030 | 7,130 | 6,960 | 50,418 |
| 26.06.01 | 7,030 | ▼ 150 | -2.09% | 7,180 | 7,190 | 6,980 | 64,156 |
| 26.05.29 | 7,180 | ▼ 20 | -0.28% | 7,210 | 7,300 | 7,120 | 44,373 |
| 26.05.28 | 7,200 | ▼ 120 | -1.64% | 7,320 | 7,380 | 7,110 | 55,275 |
| 26.05.27 | 7,320 | ▼ 110 | -1.48% | 7,390 | 7,450 | 7,310 | 33,435 |
| 26.05.26 | 7,430 | ▼ 50 | -0.67% | 7,490 | 7,550 | 7,380 | 44,573 |
| 26.05.22 | 7,480 | ▲ 170 | +2.33% | 7,320 | 7,540 | 7,320 | 31,626 |
| 26.05.21 | 7,310 | - 0 | 0.00% | 7,430 | 7,430 | 7,270 | 42,386 |
| 26.05.20 | 7,310 | ▼ 150 | -2.01% | 7,500 | 7,500 | 7,260 | 59,723 |
| 26.05.19 | 7,460 | ▼ 80 | -1.06% | 7,540 | 7,560 | 7,400 | 48,833 |
| 26.05.18 | 7,540 | ▼ 140 | -1.82% | 7,670 | 7,680 | 7,500 | 56,700 |