조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,025 | ▼ 75 | -6.82% | 1,100 | 1,112 | 1,017 | 399,681 |
| 26.05.14 | 1,100 | ▼ 15 | -1.35% | 1,116 | 1,132 | 1,052 | 160,659 |
| 26.05.13 | 1,115 | ▲ 14 | +1.27% | 1,104 | 1,122 | 1,050 | 571,550 |
| 26.05.12 | 1,101 | ▼ 37 | -3.25% | 1,110 | 1,166 | 1,080 | 384,738 |
| 26.05.11 | 1,138 | ▼ 34 | -2.90% | 1,227 | 1,227 | 1,126 | 461,368 |
| 26.05.08 | 1,172 | ▲ 47 | +4.18% | 1,127 | 1,179 | 1,112 | 419,497 |
| 26.05.07 | 1,125 | ▲ 1 | +0.09% | 1,125 | 1,163 | 1,108 | 230,581 |
| 26.05.06 | 1,124 | ▲ 6 | +0.54% | 1,146 | 1,146 | 1,106 | 364,780 |
| 26.05.04 | 1,118 | ▼ 20 | -1.76% | 1,131 | 1,158 | 1,096 | 322,225 |
| 26.04.30 | 1,138 | ▼ 29 | -2.49% | 1,167 | 1,182 | 1,112 | 433,053 |
| 26.04.29 | 1,167 | ▼ 18 | -1.52% | 1,185 | 1,204 | 1,155 | 399,490 |
| 26.04.28 | 1,185 | ▼ 11 | -0.92% | 1,196 | 1,240 | 1,179 | 546,641 |
| 26.04.27 | 1,196 | ▼ 21 | -1.73% | 1,246 | 1,270 | 1,179 | 661,086 |
| 26.04.24 | 1,217 | ▼ 31 | -2.48% | 1,254 | 1,277 | 1,186 | 722,317 |
| 26.04.23 | 1,248 | ▼ 82 | -6.17% | 1,337 | 1,349 | 1,241 | 907,001 |
| 26.04.22 | 1,330 | ▲ 51 | +3.99% | 1,368 | 1,500 | 1,270 | 2,788,694 |
| 26.04.21 | 1,279 | ▼ 47 | -3.54% | 1,330 | 1,341 | 1,200 | 1,922,807 |
| 26.04.20 | 1,326 | ▲ 208 | +18.60% | 1,150 | 1,450 | 1,119 | 10,754,361 |
| 26.04.17 | 1,118 | ▲ 46 | +4.29% | 1,087 | 1,176 | 1,040 | 919,814 |
| 26.04.16 | 1,072 | ▲ 24 | +2.29% | 1,056 | 1,077 | 1,022 | 463,078 |