조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 940 | ▼ 2 | -0.21% | 952 | 971 | 870 | 81,035 |
| 26.06.15 | 942 | - 0 | 0.00% | 943 | 993 | 921 | 93,498 |
| 26.06.12 | 942 | ▲ 23 | +2.50% | 915 | 957 | 909 | 62,261 |
| 26.06.11 | 919 | ▼ 9 | -0.97% | 949 | 949 | 894 | 89,259 |
| 26.06.10 | 928 | ▲ 44 | +4.98% | 893 | 1,006 | 892 | 295,003 |
| 26.06.09 | 884 | ▲ 38 | +4.49% | 873 | 895 | 846 | 100,226 |
| 26.06.08 | 846 | ▼ 47 | -5.26% | 893 | 900 | 780 | 193,987 |
| 26.06.05 | 893 | ▼ 18 | -1.98% | 930 | 930 | 890 | 85,726 |
| 26.06.04 | 911 | ▼ 25 | -2.67% | 950 | 979 | 892 | 125,189 |
| 26.06.02 | 936 | ▲ 28 | +3.08% | 904 | 995 | 889 | 363,563 |
| 26.06.01 | 908 | ▼ 48 | -5.02% | 957 | 1,020 | 883 | 400,030 |
| 26.05.29 | 956 | ▼ 72 | -7.00% | 1,027 | 1,053 | 940 | 270,458 |
| 26.05.28 | 1,028 | ▲ 16 | +1.58% | 1,012 | 1,040 | 997 | 285,767 |
| 26.05.27 | 1,012 | ▼ 69 | -6.38% | 1,081 | 1,085 | 1,012 | 263,279 |
| 26.05.26 | 1,081 | ▼ 3 | -0.28% | 1,084 | 1,118 | 1,070 | 169,738 |
| 26.05.22 | 1,084 | ▲ 29 | +2.75% | 1,055 | 1,091 | 1,050 | 187,264 |
| 26.05.21 | 1,055 | ▲ 20 | +1.93% | 1,040 | 1,108 | 1,040 | 269,392 |
| 26.05.20 | 1,035 | ▼ 16 | -1.52% | 1,051 | 1,057 | 1,006 | 166,834 |
| 26.05.19 | 1,051 | ▲ 16 | +1.55% | 1,040 | 1,075 | 1,020 | 263,228 |
| 26.05.18 | 1,035 | ▲ 10 | +0.98% | 1,025 | 1,060 | 991 | 254,952 |