조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,000 | ▲ 6 | +0.60% | 990 | 1,020 | 956 | 86,583 |
| 26.10.13 | 994 | ▼ 13 | -1.29% | 990 | 1,007 | 955 | 57,105 |
| 26.10.12 | 1,007 | ▼ 1 | -0.10% | 1,013 | 1,029 | 1,000 | 30,572 |
| 26.10.08 | 1,008 | - 0 | 0.00% | 1,009 | 1,017 | 986 | 23,369 |
| 26.10.07 | 1,008 | ▲ 6 | +0.60% | 1,016 | 1,016 | 981 | 85,275 |
| 26.10.06 | 1,002 | ▲ 2 | +0.20% | 1,000 | 1,020 | 989 | 27,979 |
| 26.10.02 | 1,000 | ▼ 2 | -0.20% | 996 | 1,013 | 977 | 19,192 |
| 26.10.01 | 1,002 | ▼ 1 | -0.10% | 994 | 1,017 | 960 | 76,390 |
| 26.09.30 | 1,003 | ▲ 3 | +0.30% | 1,012 | 1,031 | 980 | 26,367 |
| 26.09.29 | 1,000 | ▼ 6 | -0.60% | 1,006 | 1,014 | 983 | 58,465 |
| 26.09.28 | 1,006 | ▲ 2 | +0.20% | 1,030 | 1,030 | 995 | 61,364 |
| 26.09.23 | 1,004 | ▼ 19 | -1.86% | 1,023 | 1,023 | 990 | 55,773 |
| 26.09.22 | 1,023 | ▼ 4 | -0.39% | 1,029 | 1,043 | 997 | 105,461 |
| 26.09.21 | 1,027 | ▼ 3 | -0.29% | 1,048 | 1,048 | 1,012 | 44,572 |
| 26.09.18 | 1,030 | ▲ 5 | +0.49% | 1,039 | 1,039 | 1,001 | 77,490 |
| 26.09.17 | 1,025 | ▲ 14 | +1.38% | 1,000 | 1,051 | 1,000 | 32,800 |
| 26.09.16 | 1,011 | ▼ 26 | -2.51% | 1,037 | 1,037 | 1,000 | 86,323 |
| 26.09.15 | 1,037 | ▼ 1 | -0.10% | 1,038 | 1,051 | 1,022 | 57,639 |
| 26.09.14 | 1,038 | ▼ 13 | -1.24% | 1,051 | 1,062 | 1,020 | 103,059 |
| 26.09.11 | 1,051 | ▼ 9 | -0.85% | 1,050 | 1,077 | 1,039 | 63,187 |