조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,300 | ▼ 150 | -1.31% | 11,490 | 12,270 | 11,170 | 591,226 |
| 26.05.14 | 11,450 | ▼ 40 | -0.35% | 11,600 | 11,840 | 10,960 | 262,185 |
| 26.05.13 | 11,490 | ▼ 220 | -1.88% | 11,610 | 11,650 | 11,280 | 240,569 |
| 26.05.12 | 11,710 | ▼ 490 | -4.02% | 12,200 | 12,390 | 11,470 | 350,271 |
| 26.05.11 | 12,200 | ▼ 440 | -3.48% | 12,800 | 12,800 | 12,110 | 273,490 |
| 26.05.08 | 12,640 | ▼ 230 | -1.79% | 12,810 | 12,820 | 11,700 | 312,074 |
| 26.05.07 | 12,870 | ▼ 10 | -0.08% | 12,970 | 13,100 | 12,650 | 404,359 |
| 26.05.06 | 12,880 | ▼ 330 | -2.50% | 13,340 | 13,460 | 12,600 | 114 |
| 26.05.04 | 13,210 | ▲ 460 | +3.61% | 13,000 | 13,430 | 12,990 | 465,793 |
| 26.04.30 | 12,750 | ▼ 480 | -3.63% | 13,230 | 13,280 | 12,670 | 273,557 |
| 26.04.29 | 13,230 | ▲ 620 | +4.92% | 12,610 | 13,480 | 12,420 | 653,449 |
| 26.04.28 | 12,610 | ▼ 320 | -2.47% | 12,930 | 12,960 | 12,530 | 396,523 |
| 26.04.27 | 12,930 | ▲ 270 | +2.13% | 12,700 | 14,490 | 12,530 | 2,466,834 |
| 26.04.24 | 12,660 | ▲ 200 | +1.61% | 12,520 | 12,750 | 12,370 | 395,148 |
| 26.04.23 | 12,460 | ▼ 260 | -2.04% | 12,860 | 12,920 | 12,200 | 502,407 |
| 26.04.22 | 12,720 | ▼ 880 | -6.47% | 13,600 | 13,600 | 12,550 | 979,332 |
| 26.04.21 | 13,600 | ▲ 1,910 | +16.34% | 11,810 | 14,200 | 11,610 | 3,479,246 |
| 26.04.20 | 11,690 | ▲ 720 | +6.56% | 11,010 | 11,770 | 10,910 | 507,444 |
| 26.04.17 | 10,970 | ▲ 370 | +3.49% | 10,710 | 11,000 | 10,550 | 186,390 |
| 26.04.16 | 10,600 | ▼ 110 | -1.03% | 10,750 | 10,850 | 10,580 | 227,940 |