조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,780 | ▲ 130 | +1.95% | 6,650 | 6,860 | 6,520 | 193,373 |
| 26.10.13 | 6,650 | ▼ 250 | -3.62% | 6,730 | 6,900 | 6,300 | 261,794 |
| 26.10.12 | 6,900 | ▼ 270 | -3.77% | 7,140 | 7,280 | 6,800 | 210,309 |
| 26.10.08 | 7,170 | ▼ 10 | -0.14% | 7,180 | 7,310 | 7,030 | 140,725 |
| 26.10.07 | 7,180 | ▼ 40 | -0.55% | 7,150 | 7,230 | 6,980 | 125,122 |
| 26.10.06 | 7,220 | ▲ 430 | +6.33% | 6,830 | 7,280 | 6,780 | 241,011 |
| 26.10.02 | 6,790 | ▲ 70 | +1.04% | 6,720 | 6,910 | 6,680 | 135,577 |
| 26.10.01 | 6,720 | ▲ 110 | +1.66% | 6,620 | 6,720 | 6,490 | 168,100 |
| 26.09.30 | 6,610 | ▼ 60 | -0.90% | 6,670 | 6,770 | 6,520 | 74,716 |
| 26.09.29 | 6,670 | ▼ 100 | -1.48% | 6,770 | 6,770 | 6,530 | 100,556 |
| 26.09.28 | 6,770 | ▲ 190 | +2.89% | 6,580 | 6,860 | 6,530 | 66,537 |
| 26.09.23 | 6,580 | ▼ 240 | -3.52% | 6,800 | 6,820 | 6,500 | 156,937 |
| 26.09.22 | 6,820 | ▼ 10 | -0.15% | 6,860 | 6,980 | 6,650 | 147,865 |
| 26.09.21 | 6,830 | ▼ 30 | -0.44% | 6,860 | 6,870 | 6,760 | 61,741 |
| 26.09.18 | 6,860 | ▲ 60 | +0.88% | 6,830 | 6,880 | 6,750 | 85,821 |
| 26.09.17 | 6,800 | ▼ 90 | -1.31% | 6,880 | 6,880 | 6,690 | 92,000 |
| 26.09.16 | 6,890 | ▼ 130 | -1.85% | 6,840 | 6,990 | 6,650 | 104,928 |
| 26.09.15 | 7,020 | ▲ 190 | +2.78% | 6,900 | 7,200 | 6,750 | 147,915 |
| 26.09.14 | 6,830 | ▼ 60 | -0.87% | 6,860 | 6,960 | 6,720 | 38,833 |
| 26.09.11 | 6,890 | ▼ 200 | -2.82% | 6,950 | 7,000 | 6,830 | 82,312 |