조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,860 | ▼ 100 | -1.12% | 9,090 | 9,180 | 8,740 | 137,341 |
| 26.06.15 | 8,960 | ▲ 120 | +1.36% | 9,000 | 9,230 | 8,860 | 177,686 |
| 26.06.12 | 8,840 | ▲ 150 | +1.73% | 9,030 | 9,130 | 8,720 | 209,389 |
| 26.06.11 | 8,690 | ▼ 10 | -0.11% | 8,410 | 8,730 | 8,380 | 133,184 |
| 26.06.10 | 8,700 | ▼ 60 | -0.68% | 8,690 | 9,030 | 8,430 | 324,717 |
| 26.06.09 | 8,760 | ▲ 440 | +5.29% | 8,390 | 8,960 | 8,390 | 366,682 |
| 26.06.08 | 8,320 | ▼ 920 | -9.96% | 8,600 | 8,860 | 8,210 | 339,224 |
| 26.06.05 | 9,240 | ▼ 180 | -1.91% | 9,360 | 9,420 | 8,810 | 363,767 |
| 26.06.04 | 9,420 | ▼ 190 | -1.98% | 9,520 | 9,890 | 9,270 | 238,921 |
| 26.06.02 | 9,610 | ▼ 440 | -4.38% | 10,000 | 10,000 | 9,300 | 348,569 |
| 26.06.01 | 10,050 | ▼ 560 | -5.28% | 10,610 | 10,640 | 9,910 | 331,666 |
| 26.05.29 | 10,610 | ▼ 710 | -6.27% | 11,350 | 11,550 | 10,400 | 374,203 |
| 26.05.28 | 11,320 | ▼ 110 | -0.96% | 11,700 | 12,360 | 10,900 | 506,477 |
| 26.05.27 | 11,430 | ▼ 770 | -6.31% | 12,190 | 12,260 | 11,270 | 434,456 |
| 26.05.26 | 12,200 | ▼ 1,000 | -7.58% | 13,150 | 13,190 | 12,020 | 516,772 |
| 26.05.22 | 13,200 | ▼ 250 | -1.86% | 13,430 | 13,720 | 12,870 | 651,783 |
| 26.05.21 | 13,450 | ▲ 1,000 | +8.03% | 12,740 | 13,880 | 12,480 | 1,288,952 |
| 26.05.20 | 12,450 | ▲ 870 | +7.51% | 11,610 | 12,660 | 11,310 | 1,093,435 |
| 26.05.19 | 11,580 | ▲ 80 | +0.70% | 11,500 | 11,800 | 11,170 | 380,401 |
| 26.05.18 | 11,500 | ▲ 200 | +1.77% | 11,350 | 12,250 | 11,200 | 580,947 |