조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.14 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.13 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.12 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.11 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.08 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.07 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.06 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.05.04 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.30 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.29 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.28 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.27 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.24 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,740 | 0 |
| 26.04.23 | 2,740 | ▲ 65 | +2.43% | 2,675 | 2,800 | 2,650 | 436,304 |
| 26.04.22 | 2,675 | ▼ 10 | -0.37% | 2,695 | 2,750 | 2,595 | 165,785 |
| 26.04.21 | 2,685 | ▼ 50 | -1.83% | 2,735 | 2,775 | 2,640 | 191,986 |
| 26.04.20 | 2,735 | ▼ 15 | -0.55% | 2,790 | 2,835 | 2,715 | 180,735 |
| 26.04.17 | 2,750 | ▼ 130 | -4.51% | 2,875 | 2,900 | 2,750 | 192,443 |
| 26.04.16 | 2,880 | ▼ 60 | -2.04% | 2,945 | 3,065 | 2,855 | 299,338 |