조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,532 | ▲ 2 | +0.13% | 1,514 | 1,570 | 1,502 | 73,910 |
| 26.10.13 | 1,530 | ▼ 56 | -3.53% | 1,586 | 1,586 | 1,481 | 62,781 |
| 26.10.12 | 1,586 | ▼ 111 | -6.54% | 1,650 | 1,696 | 1,560 | 73,160 |
| 26.10.08 | 1,697 | ▼ 3 | -0.18% | 1,697 | 1,700 | 1,647 | 58,470 |
| 26.10.07 | 1,700 | ▼ 23 | -1.33% | 1,723 | 1,723 | 1,670 | 35,963 |
| 26.10.06 | 1,723 | ▲ 28 | +1.65% | 1,695 | 1,735 | 1,683 | 77,808 |
| 26.10.02 | 1,695 | ▲ 15 | +0.89% | 1,718 | 1,718 | 1,668 | 30,323 |
| 26.10.01 | 1,680 | - 0 | 0.00% | 1,679 | 1,691 | 1,654 | 50,363 |
| 26.09.30 | 1,680 | ▼ 26 | -1.52% | 1,703 | 1,705 | 1,660 | 45,218 |
| 26.09.29 | 1,706 | ▲ 16 | +0.95% | 1,690 | 1,714 | 1,663 | 41,684 |
| 26.09.28 | 1,690 | ▼ 39 | -2.26% | 1,728 | 1,728 | 1,662 | 40,154 |
| 26.09.23 | 1,729 | ▲ 24 | +1.41% | 1,697 | 1,739 | 1,680 | 50,565 |
| 26.09.22 | 1,705 | ▼ 34 | -1.96% | 1,732 | 1,757 | 1,705 | 56,343 |
| 26.09.21 | 1,739 | ▲ 19 | +1.10% | 1,686 | 1,748 | 1,651 | 121,353 |
| 26.09.18 | 1,720 | ▼ 13 | -0.75% | 1,775 | 1,775 | 1,669 | 163,126 |
| 26.09.17 | 1,733 | ▲ 110 | +6.78% | 1,587 | 1,879 | 1,579 | 874,355 |
| 26.09.16 | 1,623 | ▲ 26 | +1.63% | 1,597 | 1,628 | 1,590 | 42,788 |
| 26.09.15 | 1,597 | ▼ 12 | -0.75% | 1,593 | 1,607 | 1,577 | 61,921 |
| 26.09.14 | 1,609 | ▲ 12 | +0.75% | 1,611 | 1,611 | 1,561 | 25,749 |
| 26.09.11 | 1,597 | ▼ 66 | -3.97% | 1,638 | 1,650 | 1,590 | 45,397 |