조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,584 | ▼ 10 | -0.63% | 1,630 | 1,630 | 1,543 | 78,254 |
| 26.06.15 | 1,594 | ▲ 2 | +0.13% | 1,592 | 1,638 | 1,577 | 76,393 |
| 26.06.12 | 1,592 | ▲ 12 | +0.76% | 1,580 | 1,618 | 1,518 | 104,479 |
| 26.06.11 | 1,580 | ▲ 13 | +0.83% | 1,567 | 1,599 | 1,529 | 34,615 |
| 26.06.10 | 1,567 | ▲ 26 | +1.69% | 1,549 | 1,572 | 1,450 | 50,953 |
| 26.06.09 | 1,541 | ▲ 33 | +2.19% | 1,510 | 1,585 | 1,480 | 39,159 |
| 26.06.08 | 1,508 | ▼ 85 | -5.34% | 1,515 | 1,594 | 1,442 | 149,922 |
| 26.06.05 | 1,593 | ▼ 60 | -3.63% | 1,639 | 1,640 | 1,476 | 106,814 |
| 26.06.04 | 1,653 | ▲ 13 | +0.79% | 1,639 | 1,662 | 1,553 | 89,060 |
| 26.06.02 | 1,640 | ▼ 64 | -3.76% | 1,701 | 1,703 | 1,562 | 128,004 |
| 26.06.01 | 1,704 | ▼ 112 | -6.17% | 1,816 | 1,869 | 1,652 | 250,414 |
| 26.05.29 | 1,816 | ▼ 158 | -8.00% | 1,965 | 1,974 | 1,800 | 135,916 |
| 26.05.28 | 1,974 | ▼ 166 | -7.76% | 2,120 | 2,120 | 1,882 | 370,295 |
| 26.05.27 | 2,140 | ▼ 125 | -5.52% | 2,345 | 2,345 | 2,055 | 263,954 |
| 26.05.26 | 2,265 | ▲ 30 | +1.34% | 2,250 | 2,550 | 2,230 | 422,267 |
| 26.05.22 | 2,235 | ▲ 140 | +6.68% | 2,105 | 2,295 | 2,055 | 244,440 |
| 26.05.21 | 2,095 | ▲ 70 | +3.46% | 2,050 | 2,260 | 2,050 | 301,224 |
| 26.05.20 | 2,025 | ▼ 130 | -6.03% | 2,155 | 2,155 | 1,976 | 150,957 |
| 26.05.19 | 2,155 | ▼ 250 | -10.40% | 2,405 | 2,480 | 2,105 | 324,804 |
| 26.05.18 | 2,405 | ▼ 335 | -12.23% | 2,895 | 2,960 | 2,290 | 797,697 |