조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 1,010 | ▼ 20 | -1.94% | 1,021 | 1,048 | 990 | 305,161 |
| 26.05.27 | 1,030 | ▼ 58 | -5.33% | 1,050 | 1,083 | 1,021 | 291,966 |
| 26.05.26 | 1,088 | ▼ 10 | -0.91% | 1,101 | 1,116 | 1,066 | 112,741 |
| 26.05.22 | 1,098 | ▼ 14 | -1.26% | 1,120 | 1,133 | 1,072 | 241,118 |
| 26.05.21 | 1,112 | ▼ 18 | -1.59% | 1,132 | 1,154 | 1,108 | 206,099 |
| 26.05.20 | 1,130 | ▲ 68 | +6.40% | 1,055 | 1,185 | 1,036 | 868,478 |
| 26.05.19 | 1,062 | ▲ 4 | +0.38% | 1,033 | 1,108 | 1,033 | 187,036 |
| 26.05.18 | 1,058 | ▲ 2 | +0.19% | 1,062 | 1,103 | 1,028 | 268,525 |
| 26.05.15 | 1,056 | ▼ 71 | -6.30% | 1,130 | 1,138 | 1,050 | 595,317 |
| 26.05.14 | 1,127 | ▲ 95 | +9.21% | 1,037 | 1,341 | 1,036 | 3,225,787 |
| 26.05.13 | 1,032 | ▲ 27 | +2.69% | 1,005 | 1,071 | 1,005 | 256,633 |
| 26.05.12 | 1,005 | ▼ 24 | -2.33% | 1,018 | 1,021 | 980 | 448,116 |
| 26.05.11 | 1,029 | ▼ 72 | -6.54% | 1,081 | 1,091 | 1,025 | 322,426 |
| 26.05.08 | 1,101 | ▼ 11 | -0.99% | 1,111 | 1,111 | 1,074 | 110,905 |
| 26.05.07 | 1,112 | ▲ 13 | +1.18% | 1,091 | 1,131 | 1,068 | 391,316 |
| 26.05.06 | 1,099 | ▼ 49 | -4.27% | 1,126 | 1,135 | 1,092 | 225,647 |
| 26.05.04 | 1,148 | ▲ 49 | +4.46% | 1,103 | 1,149 | 1,057 | 608,711 |
| 26.04.30 | 1,099 | ▼ 49 | -4.27% | 1,261 | 1,310 | 1,099 | 1,110,372 |
| 26.04.29 | 1,148 | - 0 | 0.00% | 1,148 | 1,148 | 1,148 | 0 |
| 26.04.28 | 1,148 | - 0 | 0.00% | 1,148 | 1,148 | 1,148 | 0 |