조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 853 | ▲ 1 | +0.12% | 841 | 869 | 819 | 75,651 |
| 26.10.23 | 852 | ▼ 18 | -2.07% | 899 | 899 | 837 | 100,672 |
| 26.10.22 | 870 | ▼ 14 | -1.58% | 884 | 918 | 853 | 201,827 |
| 26.10.21 | 884 | ▼ 12 | -1.34% | 898 | 912 | 876 | 36,789 |
| 26.10.20 | 896 | ▼ 40 | -4.27% | 944 | 944 | 886 | 189,781 |
| 26.10.19 | 936 | ▲ 18 | +1.96% | 916 | 937 | 896 | 130,724 |
| 26.10.16 | 918 | ▲ 21 | +2.34% | 929 | 948 | 891 | 54,865 |
| 26.10.15 | 897 | ▼ 37 | -3.96% | 920 | 928 | 881 | 122,358 |
| 26.10.14 | 934 | ▼ 6 | -0.64% | 932 | 958 | 925 | 84,309 |
| 26.10.13 | 940 | ▼ 2 | -0.21% | 926 | 954 | 890 | 147,561 |
| 26.10.12 | 942 | ▼ 33 | -3.38% | 995 | 1,027 | 910 | 459,559 |
| 26.10.08 | 975 | ▲ 5 | +0.52% | 999 | 999 | 949 | 259,156 |
| 26.10.07 | 970 | ▼ 42 | -4.15% | 1,019 | 1,019 | 950 | 318,979 |
| 26.10.06 | 1,012 | ▼ 16 | -1.56% | 1,033 | 1,035 | 1,000 | 255,641 |
| 26.10.02 | 1,028 | ▼ 17 | -1.63% | 1,044 | 1,052 | 1,022 | 73,819 |
| 26.10.01 | 1,045 | ▲ 8 | +0.77% | 1,025 | 1,058 | 1,019 | 101,153 |
| 26.09.30 | 1,037 | ▲ 28 | +2.78% | 1,000 | 1,064 | 1,000 | 149,979 |
| 26.09.29 | 1,009 | ▼ 12 | -1.18% | 1,011 | 1,018 | 998 | 124,207 |
| 26.09.28 | 1,021 | ▼ 37 | -3.50% | 1,049 | 1,053 | 1,015 | 122,042 |
| 26.09.23 | 1,058 | ▼ 7 | -0.66% | 1,064 | 1,065 | 1,036 | 128,009 |