조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 745 | ▼ 30 | -3.87% | 791 | 791 | 680 | 445,753 |
| 26.06.25 | 775 | ▼ 30 | -3.73% | 805 | 832 | 762 | 111,091 |
| 26.06.24 | 805 | ▼ 3 | -0.37% | 809 | 839 | 795 | 152,709 |
| 26.06.23 | 808 | ▼ 49 | -5.72% | 850 | 873 | 800 | 227,790 |
| 26.06.22 | 857 | ▼ 30 | -3.38% | 887 | 928 | 836 | 172,285 |
| 26.06.19 | 887 | ▼ 24 | -2.63% | 911 | 960 | 865 | 154,077 |
| 26.06.18 | 911 | ▼ 26 | -2.77% | 941 | 960 | 910 | 97,411 |
| 26.06.17 | 937 | ▲ 11 | +1.19% | 927 | 976 | 921 | 105,967 |
| 26.06.16 | 926 | ▼ 63 | -6.37% | 986 | 989 | 908 | 240,393 |
| 26.06.15 | 989 | ▲ 143 | +16.90% | 860 | 989 | 860 | 466,762 |
| 26.06.12 | 846 | ▲ 14 | +1.68% | 827 | 868 | 827 | 84,898 |
| 26.06.11 | 832 | ▲ 1 | +0.12% | 831 | 855 | 800 | 82,684 |
| 26.06.10 | 831 | ▼ 2 | -0.24% | 812 | 856 | 800 | 89,631 |
| 26.06.09 | 833 | ▼ 23 | -2.69% | 860 | 885 | 833 | 154,775 |
| 26.06.08 | 856 | ▼ 83 | -8.84% | 851 | 906 | 848 | 350,735 |
| 26.06.05 | 939 | ▼ 25 | -2.59% | 995 | 995 | 930 | 143,113 |
| 26.06.04 | 964 | ▲ 10 | +1.05% | 954 | 1,013 | 950 | 130,076 |
| 26.06.02 | 954 | ▼ 36 | -3.64% | 979 | 984 | 940 | 174,951 |
| 26.06.01 | 990 | ▼ 28 | -2.75% | 1,018 | 1,020 | 990 | 233,926 |
| 26.05.29 | 1,018 | ▲ 8 | +0.79% | 1,020 | 1,121 | 1,011 | 728,398 |