조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,545 | ▼ 30 | -0.84% | 3,445 | 3,575 | 3,445 | 15,124 |
| 26.05.15 | 3,575 | ▼ 45 | -1.24% | 3,620 | 3,620 | 3,565 | 5,869 |
| 26.05.14 | 3,620 | ▲ 5 | +0.14% | 3,605 | 3,700 | 3,565 | 16,376 |
| 26.05.13 | 3,615 | ▼ 25 | -0.69% | 3,625 | 3,640 | 3,560 | 10,975 |
| 26.05.12 | 3,640 | ▼ 10 | -0.27% | 3,650 | 3,650 | 3,630 | 10,267 |
| 26.05.11 | 3,650 | ▼ 70 | -1.88% | 3,720 | 3,720 | 3,635 | 20,936 |
| 26.05.08 | 3,720 | ▼ 65 | -1.72% | 3,785 | 3,820 | 3,700 | 6,183 |
| 26.05.07 | 3,785 | ▼ 15 | -0.39% | 3,955 | 3,955 | 3,710 | 5,353 |
| 26.05.06 | 3,800 | ▲ 25 | +0.66% | 3,875 | 3,960 | 3,710 | 16,311 |
| 26.05.04 | 3,775 | ▼ 100 | -2.58% | 3,845 | 3,870 | 3,770 | 9,972 |
| 26.04.30 | 3,875 | - 0 | 0.00% | 3,875 | 3,875 | 3,735 | 16,097 |
| 26.04.29 | 3,875 | ▼ 80 | -2.02% | 3,955 | 4,250 | 3,755 | 33,157 |
| 26.04.28 | 3,955 | ▲ 325 | +8.95% | 3,630 | 4,075 | 3,570 | 100,038 |
| 26.04.27 | 3,630 | ▼ 30 | -0.82% | 3,680 | 3,850 | 3,610 | 18,230 |
| 26.04.24 | 3,660 | ▲ 45 | +1.24% | 3,615 | 3,685 | 3,615 | 10,898 |
| 26.04.23 | 3,615 | ▼ 85 | -2.30% | 3,700 | 3,705 | 3,605 | 13,496 |
| 26.04.22 | 3,700 | ▲ 25 | +0.68% | 3,750 | 3,820 | 3,685 | 24,552 |
| 26.04.21 | 3,675 | ▼ 20 | -0.54% | 3,695 | 3,840 | 3,665 | 30,319 |
| 26.04.20 | 3,695 | ▲ 45 | +1.23% | 3,640 | 3,790 | 3,640 | 8,871 |
| 26.04.17 | 3,650 | ▲ 15 | +0.41% | 3,635 | 3,660 | 3,620 | 8,383 |