조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,455 | - 0 | 0.00% | 2,455 | 2,455 | 2,360 | 1,533 |
| 26.10.14 | 2,455 | ▼ 5 | -0.20% | 2,405 | 2,580 | 2,135 | 38,912 |
| 26.10.13 | 2,460 | ▼ 140 | -5.38% | 2,495 | 2,520 | 2,415 | 8,296 |
| 26.10.12 | 2,600 | ▲ 190 | +7.88% | 2,385 | 2,600 | 2,350 | 22,783 |
| 26.10.08 | 2,410 | ▼ 95 | -3.79% | 2,500 | 2,505 | 2,375 | 23,464 |
| 26.10.07 | 2,505 | ▼ 120 | -4.57% | 2,625 | 2,625 | 2,370 | 52,466 |
| 26.10.06 | 2,625 | ▼ 195 | -6.91% | 3,105 | 3,105 | 2,610 | 35,621 |
| 26.10.02 | 2,820 | - 0 | 0.00% | 2,870 | 2,890 | 2,770 | 23,324 |
| 26.10.01 | 2,820 | ▼ 235 | -7.69% | 3,055 | 3,085 | 2,755 | 33,701 |
| 26.09.30 | 3,055 | ▼ 210 | -6.43% | 3,240 | 3,255 | 2,995 | 13,227 |
| 26.09.29 | 3,265 | ▼ 60 | -1.80% | 3,190 | 3,325 | 3,190 | 1,008 |
| 26.09.28 | 3,325 | ▲ 10 | +0.30% | 3,400 | 3,400 | 3,315 | 454 |
| 26.09.23 | 3,315 | ▼ 85 | -2.50% | 3,550 | 3,630 | 3,315 | 741 |
| 26.09.22 | 3,400 | ▼ 25 | -0.73% | 3,450 | 3,490 | 3,400 | 6,891 |
| 26.09.21 | 3,425 | ▲ 60 | +1.78% | 3,375 | 3,450 | 3,370 | 1,027 |
| 26.09.18 | 3,365 | ▲ 15 | +0.45% | 3,360 | 3,365 | 3,350 | 3,911 |
| 26.09.17 | 3,350 | ▼ 45 | -1.33% | 3,400 | 3,400 | 3,345 | 1,182 |
| 26.09.16 | 3,395 | ▼ 15 | -0.44% | 3,375 | 3,420 | 3,375 | 293 |
| 26.09.15 | 3,410 | ▼ 35 | -1.02% | 3,415 | 3,445 | 3,400 | 1,049 |
| 26.09.14 | 3,445 | ▲ 35 | +1.03% | 3,410 | 3,445 | 3,350 | 3,487 |