조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,975 | ▲ 45 | +1.54% | 2,930 | 3,060 | 2,920 | 1,956 |
| 26.06.16 | 2,930 | ▼ 30 | -1.01% | 2,960 | 2,960 | 2,905 | 1,279 |
| 26.06.15 | 2,960 | ▲ 40 | +1.37% | 2,925 | 2,970 | 2,890 | 6,759 |
| 26.06.12 | 2,920 | ▲ 5 | +0.17% | 2,920 | 2,965 | 2,895 | 6,166 |
| 26.06.11 | 2,915 | ▲ 125 | +4.48% | 2,790 | 2,945 | 2,650 | 9,992 |
| 26.06.10 | 2,790 | ▼ 80 | -2.79% | 2,880 | 3,095 | 2,660 | 35,060 |
| 26.06.09 | 2,870 | ▼ 30 | -1.03% | 2,895 | 3,165 | 2,840 | 14,189 |
| 26.06.08 | 2,900 | ▼ 50 | -1.69% | 2,950 | 2,965 | 2,870 | 8,222 |
| 26.06.05 | 2,950 | ▼ 40 | -1.34% | 2,990 | 3,070 | 2,940 | 7,212 |
| 26.06.04 | 2,990 | ▼ 175 | -5.53% | 3,165 | 3,165 | 2,975 | 11,195 |
| 26.06.02 | 3,165 | ▼ 50 | -1.56% | 3,190 | 3,280 | 2,925 | 23,301 |
| 26.06.01 | 3,215 | ▼ 170 | -5.02% | 3,385 | 3,385 | 3,200 | 22,430 |
| 26.05.29 | 3,385 | ▲ 15 | +0.45% | 3,350 | 3,385 | 3,250 | 15,256 |
| 26.05.28 | 3,370 | ▲ 45 | +1.35% | 3,310 | 3,397 | 3,275 | 5,613 |
| 26.05.27 | 3,325 | ▼ 140 | -4.04% | 3,465 | 3,465 | 3,180 | 20,588 |
| 26.05.26 | 3,465 | ▼ 150 | -4.15% | 3,615 | 3,615 | 3,465 | 16,318 |
| 26.05.22 | 3,615 | - 0 | 0.00% | 3,615 | 3,710 | 3,535 | 5,018 |
| 26.05.21 | 3,615 | ▲ 70 | +1.97% | 3,510 | 3,625 | 3,510 | 4,897 |
| 26.05.20 | 3,545 | - 0 | 0.00% | 3,520 | 3,545 | 3,440 | 9,008 |
| 26.05.19 | 3,545 | - 0 | 0.00% | 3,520 | 3,545 | 3,465 | 11,738 |